| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.55 | 12.635 | 12.26 | 12.25 | 18,912 |
| 17th Jul 2025 (Thu) | 12.50 | 12.51 | 12.45 | 12.43 | 18,162 |
| 16th Jul 2025 (Wed) | 12.45 | 12.49 | 12.44 | 12.48 | 6,656 |
| 15th Jul 2025 (Tue) | 12.59 | 12.59 | 12.42 | 12.46 | 6,089 |
| 14th Jul 2025 (Mon) | 12.55 | 12.58 | 12.52 | 12.55 | 5,479 |
| 11th Jul 2025 (Fri) | 12.36 | 12.67 | 12.36 | 12.45 | 5,696 |
| 10th Jul 2025 (Thu) | 12.37 | 12.42 | 12.32 | 12.43 | 4,785 |
| 9th Jul 2025 (Wed) | 12.32 | 12.36 | 12.22 | 12.34 | 5,488 |
| 8th Jul 2025 (Tue) | 12.34 | 12.34 | 12.15 | 12.22 | 4,139 |
| 7th Jul 2025 (Mon) | 12.38 | 12.38 | 12.21 | 12.26 | 6,622 |
| 4th Jul 2025 (Fri) | 12.35 | 12.35 | 12.32 | 12.34 | 1,402 |
| 3rd Jul 2025 (Thu) | 12.35 | 12.35 | 12.32 | 12.34 | 1,402 |
| 2nd Jul 2025 (Wed) | 12.37 | 12.44 | 12.32 | 12.39 | 10,093 |
| 1st Jul 2025 (Tue) | 12.39 | 12.39 | 12.29 | 12.41 | 7,886 |
| 30th Jun 2025 (Mon) | 12.26 | 12.46 | 12.26 | 12.41 | 7,488 |
| 27th Jun 2025 (Fri) | 12.34 | 12.43 | 12.33 | 12.35 | 7,272 |
| 26th Jun 2025 (Thu) | 12.33 | 12.35 | 12.28 | 12.30 | 9,067 |
| 25th Jun 2025 (Wed) | 12.28 | 12.34 | 12.28 | 12.31 | 6,765 |
| 24th Jun 2025 (Tue) | 12.22 | 12.34 | 12.22 | 12.34 | 4,255 |
| 23rd Jun 2025 (Mon) | 12.16 | 12.16 | 12.11 | 12.12 | 1,121 |
| 20th Jun 2025 (Fri) | 12.10 | 12.10 | 11.98 | 12.04 | 10,611 |
| 19th Jun 2025 (Thu) | 12.09 | 12.11 | 12.06 | 12.08 | 917 |
| 18th Jun 2025 (Wed) | 12.09 | 12.11 | 12.06 | 12.08 | 917 |
| 17th Jun 2025 (Tue) | 12.23 | 12.23 | 12.08 | 12.09 | 6,159 |
| 16th Jun 2025 (Mon) | 12.34 | 12.35 | 12.24 | 12.24 | 4,676 |
| 13th Jun 2025 (Fri) | 12.33 | 12.34 | 12.30 | 12.29 | 2,483 |
| 12th Jun 2025 (Thu) | 12.30 | 12.31 | 12.27 | 12.30 | 5,024 |
| 11th Jun 2025 (Wed) | 12.23 | 12.30 | 12.21 | 12.24 | 4,475 |
| 10th Jun 2025 (Tue) | 12.21 | 12.21 | 12.16 | 12.17 | 4,113 |
| 9th Jun 2025 (Mon) | 12.17 | 12.23 | 12.15 | 12.19 | 2,961 |
| 6th Jun 2025 (Fri) | 12.24 | 12.24 | 12.16 | 12.16 | 2,249 |
| 5th Jun 2025 (Thu) | 12.21 | 12.22 | 12.12 | 12.13 | 2,024 |
| 4th Jun 2025 (Wed) | 12.36 | 12.36 | 12.20 | 12.17 | 5,348 |
| 3rd Jun 2025 (Tue) | 12.27 | 12.33 | 12.23 | 12.28 | 6,218 |
| 2nd Jun 2025 (Mon) | 12.25 | 12.34 | 12.25 | 12.29 | 11,175 |
| 30th May 2025 (Fri) | 12.185 | 12.29 | 12.185 | 12.26 | 5,737 |
| 29th May 2025 (Thu) | 12.18 | 12.22 | 12.16 | 12.20 | 3,517 |
| 28th May 2025 (Wed) | 12.21 | 12.21 | 12.16 | 12.175 | 3,643 |
| 27th May 2025 (Tue) | 12.35 | 12.40 | 12.32 | 12.36 | 3,718 |
| 26th May 2025 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| 24th May 2025 (Sat) | 12.175 | 12.285 | 12.175 | 12.28 | 12,588 |
| 23rd May 2025 (Fri) | 12.175 | 12.285 | 12.175 | 12.285 | 12,588 |
| 22nd May 2025 (Thu) | 12.22 | 12.30 | 12.20 | 12.275 | 6,376 |
| 21st May 2025 (Wed) | 12.50 | 12.50 | 12.47 | 12.48 | 2,892 |
| 20th May 2025 (Tue) | 12.45 | 12.55 | 12.45 | 12.54 | 9,630 |