| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.69 | 13.79 | 13.68 | 13.79 | 8,824 |
| 5th Feb 2026 (Thu) | 13.745 | 13.745 | 13.67 | 13.68 | 940 |
| 4th Feb 2026 (Wed) | 13.56 | 13.65 | 13.56 | 13.62 | 7,846 |
| 3rd Feb 2026 (Tue) | 13.37 | 13.57 | 13.37 | 13.54 | 5,562 |
| 2nd Feb 2026 (Mon) | 13.51 | 13.51 | 13.34 | 13.355 | 4,913 |
| 30th Jan 2026 (Fri) | 13.49 | 13.49 | 13.335 | 13.42 | 4,282 |
| 29th Jan 2026 (Thu) | 13.48 | 13.56 | 13.47 | 13.545 | 7,242 |
| 28th Jan 2026 (Wed) | 13.55 | 13.55 | 13.46 | 13.43 | 5,016 |
| 27th Jan 2026 (Tue) | 13.29 | 13.47 | 13.29 | 13.43 | 5,132 |
| 26th Jan 2026 (Mon) | 13.25 | 13.33 | 13.20 | 13.26 | 5,280 |
| 23rd Jan 2026 (Fri) | 13.135 | 13.14 | 13.11 | 13.11 | 2,374 |
| 22nd Jan 2026 (Thu) | 13.15 | 13.175 | 13.10 | 13.14 | 10,737 |
| 21st Jan 2026 (Wed) | 13.15 | 13.165 | 13.13 | 13.18 | 2,521 |
| 20th Jan 2026 (Tue) | 13.12 | 13.20 | 13.10 | 13.12 | 3,897 |
| 19th Jan 2026 (Mon) | 13.12 | 13.17 | 12.92 | 13.14 | 46,242 |
| 16th Jan 2026 (Fri) | 13.12 | 13.17 | 12.92 | 13.14 | 46,242 |
| 15th Jan 2026 (Thu) | 13.05 | 13.12 | 13.05 | 13.11 | 5,651 |
| 14th Jan 2026 (Wed) | 12.885 | 13.05 | 12.885 | 12.99 | 4,711 |
| 13th Jan 2026 (Tue) | 12.85 | 12.92 | 12.85 | 12.86 | 3,781 |
| 12th Jan 2026 (Mon) | 12.875 | 12.89 | 12.833 | 12.86 | 7,744 |
| 9th Jan 2026 (Fri) | 12.87 | 12.92 | 12.86 | 12.91 | 3,252 |
| 8th Jan 2026 (Thu) | 12.82 | 12.89 | 12.75 | 12.78 | 10,561 |
| 7th Jan 2026 (Wed) | 12.85 | 12.85 | 12.69 | 12.67 | 13,771 |
| 6th Jan 2026 (Tue) | 12.80 | 12.85 | 12.77 | 12.81 | 9,439 |
| 5th Jan 2026 (Mon) | 12.85 | 12.85 | 12.65 | 12.79 | 5,882 |
| 2nd Jan 2026 (Fri) | 12.675 | 12.95 | 12.67 | 12.88 | 9,162 |
| 1st Jan 2026 (Thu) | 12.79 | 12.80 | 12.71 | 12.71 | 4,671 |
| 31st Dec 2025 (Wed) | 12.79 | 12.80 | 12.71 | 12.71 | 4,671 |
| 30th Dec 2025 (Tue) | 12.785 | 12.90 | 12.785 | 12.85 | 3,975 |
| 29th Dec 2025 (Mon) | 12.85 | 12.86 | 12.81 | 12.79 | 10,113 |
| 26th Dec 2025 (Fri) | 12.77 | 12.86 | 12.77 | 12.82 | 2,251 |
| 25th Dec 2025 (Thu) | 12.82 | 12.83 | 12.80 | 12.80 | 6,175 |
| 24th Dec 2025 (Wed) | 12.82 | 12.83 | 12.80 | 12.80 | 6,175 |
| 23rd Dec 2025 (Tue) | 12.75 | 12.905 | 12.75 | 12.86 | 4,354 |
| 22nd Dec 2025 (Mon) | 12.64 | 12.70 | 12.58 | 12.66 | 3,329 |
| 19th Dec 2025 (Fri) | 12.67 | 12.73 | 12.66 | 12.66 | 2,814 |
| 18th Dec 2025 (Thu) | 12.715 | 12.76 | 12.70 | 12.71 | 6,780 |
| 17th Dec 2025 (Wed) | 12.615 | 12.63 | 12.59 | 12.60 | 1,004 |
| 16th Dec 2025 (Tue) | 12.66 | 12.66 | 12.56 | 12.60 | 5,673 |
| 15th Dec 2025 (Mon) | 12.62 | 12.64 | 12.565 | 12.61 | 3,240 |
| 12th Dec 2025 (Fri) | 12.57 | 12.625 | 12.54 | 12.55 | 9,657 |
| 11th Dec 2025 (Thu) | 12.66 | 12.67 | 12.57 | 12.55 | 5,089 |
| 10th Dec 2025 (Wed) | 12.70 | 12.71 | 12.58 | 12.63 | 1,945 |
| 9th Dec 2025 (Tue) | 12.79 | 12.84 | 12.70 | 12.72 | 3,066 |
| 8th Dec 2025 (Mon) | 12.89 | 12.91 | 12.64 | 12.62 | 8,042 |