| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.42 | 12.43 | 12.39 | 12.41 | 1,794 |
| 18th Sep 2025 (Thu) | 12.42 | 12.455 | 12.41 | 12.43 | 2,279 |
| 17th Sep 2025 (Wed) | 12.52 | 12.54 | 12.41 | 12.44 | 2,499 |
| 16th Sep 2025 (Tue) | 12.54 | 12.54 | 12.46 | 12.47 | 5,562 |
| 15th Sep 2025 (Mon) | 12.62 | 12.62 | 12.57 | 12.54 | 3,174 |
| 12th Sep 2025 (Fri) | 12.58 | 12.635 | 12.58 | 12.60 | 1,879 |
| 11th Sep 2025 (Thu) | 12.59 | 12.66 | 12.55 | 12.57 | 6,056 |
| 10th Sep 2025 (Wed) | 12.62 | 12.62 | 12.50 | 12.56 | 4,078 |
| 9th Sep 2025 (Tue) | 12.50 | 12.56 | 12.50 | 12.55 | 2,521 |
| 8th Sep 2025 (Mon) | 12.55 | 12.55 | 12.465 | 12.47 | 2,687 |
| 5th Sep 2025 (Fri) | 12.63 | 12.66 | 12.505 | 12.55 | 3,243 |
| 4th Sep 2025 (Thu) | 12.575 | 12.575 | 12.52 | 12.53 | 3,111 |
| 3rd Sep 2025 (Wed) | 12.63 | 12.63 | 12.55 | 12.54 | 4,150 |
| 2nd Sep 2025 (Tue) | 12.71 | 12.765 | 12.64 | 12.64 | 3,442 |
| 1st Sep 2025 (Mon) | 12.78 | 12.78 | 12.75 | 12.76 | 5,241 |
| 29th Aug 2025 (Fri) | 12.78 | 12.78 | 12.75 | 12.76 | 5,241 |
| 28th Aug 2025 (Thu) | 12.85 | 12.88 | 12.82 | 12.82 | 2,866 |
| 27th Aug 2025 (Wed) | 12.805 | 12.85 | 12.805 | 12.86 | 3,777 |
| 26th Aug 2025 (Tue) | 12.78 | 12.80 | 12.75 | 12.77 | 4,012 |
| 25th Aug 2025 (Mon) | 12.81 | 12.81 | 12.74 | 12.78 | 4,211 |
| 22nd Aug 2025 (Fri) | 12.75 | 12.80 | 12.74 | 12.78 | 2,583 |
| 21st Aug 2025 (Thu) | 12.79 | 12.79 | 12.70 | 12.72 | 2,604 |
| 20th Aug 2025 (Wed) | 12.71 | 12.77 | 12.71 | 12.74 | 3,922 |
| 19th Aug 2025 (Tue) | 12.64 | 12.65 | 12.64 | 12.65 | 1,574 |
| 18th Aug 2025 (Mon) | 12.65 | 12.66 | 12.615 | 12.61 | 2,323 |
| 15th Aug 2025 (Fri) | 12.68 | 12.685 | 12.65 | 12.67 | 9,475 |
| 14th Aug 2025 (Thu) | 12.69 | 12.72 | 12.67 | 12.69 | 3,368 |
| 13th Aug 2025 (Wed) | 12.70 | 12.70 | 12.65 | 12.70 | 4,196 |
| 12th Aug 2025 (Tue) | 12.72 | 12.72 | 12.63 | 12.71 | 5,317 |
| 11th Aug 2025 (Mon) | 12.77 | 12.79 | 12.70 | 12.71 | 5,853 |
| 8th Aug 2025 (Fri) | 12.72 | 12.74 | 12.69 | 12.73 | 7,812 |
| 7th Aug 2025 (Thu) | 12.64 | 12.83 | 12.64 | 12.75 | 10,535 |
| 6th Aug 2025 (Wed) | 12.58 | 12.63 | 12.58 | 12.60 | 3,302 |
| 5th Aug 2025 (Tue) | 12.64 | 12.64 | 12.57 | 12.60 | 7,289 |
| 4th Aug 2025 (Mon) | 12.58 | 12.60 | 12.57 | 12.60 | 1,246 |
| 1st Aug 2025 (Fri) | 12.37 | 12.42 | 12.37 | 12.39 | 8,006 |
| 31st Jul 2025 (Thu) | 12.40 | 12.45 | 12.37 | 12.40 | 4,461 |
| 30th Jul 2025 (Wed) | 12.50 | 12.53 | 12.46 | 12.46 | 7,288 |
| 29th Jul 2025 (Tue) | 12.43 | 12.45 | 12.43 | 12.44 | 3,586 |
| 28th Jul 2025 (Mon) | 12.50 | 12.50 | 12.42 | 12.42 | 4,867 |
| 25th Jul 2025 (Fri) | 12.625 | 12.625 | 12.52 | 12.58 | 6,915 |
| 24th Jul 2025 (Thu) | 12.55 | 12.59 | 12.535 | 12.54 | 3,779 |
| 23rd Jul 2025 (Wed) | 12.67 | 12.70 | 12.60 | 12.59 | 6,526 |
| 22nd Jul 2025 (Tue) | 12.60 | 12.655 | 12.57 | 12.62 | 3,166 |