| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.615 | 12.615 | 12.60 | 12.60 | 0 |
| 17th Dec 2025 (Wed) | 12.615 | 12.63 | 12.59 | 12.60 | 1,004 |
| 16th Dec 2025 (Tue) | 12.66 | 12.66 | 12.56 | 12.60 | 5,673 |
| 15th Dec 2025 (Mon) | 12.62 | 12.64 | 12.565 | 12.61 | 3,240 |
| 12th Dec 2025 (Fri) | 12.57 | 12.625 | 12.54 | 12.55 | 9,657 |
| 11th Dec 2025 (Thu) | 12.66 | 12.67 | 12.57 | 12.55 | 5,089 |
| 10th Dec 2025 (Wed) | 12.70 | 12.71 | 12.58 | 12.63 | 1,945 |
| 9th Dec 2025 (Tue) | 12.79 | 12.84 | 12.70 | 12.72 | 3,066 |
| 8th Dec 2025 (Mon) | 12.89 | 12.91 | 12.64 | 12.62 | 8,042 |
| 5th Dec 2025 (Fri) | 12.95 | 13.02 | 12.935 | 12.93 | 3,007 |
| 4th Dec 2025 (Thu) | 12.97 | 13.01 | 12.85 | 12.88 | 9,549 |
| 3rd Dec 2025 (Wed) | 12.96 | 12.98 | 12.81 | 12.90 | 4,042 |
| 2nd Dec 2025 (Tue) | 13.08 | 13.08 | 12.87 | 12.88 | 7,292 |
| 1st Dec 2025 (Mon) | 13.12 | 13.155 | 13.055 | 13.05 | 6,273 |
| 28th Nov 2025 (Fri) | 13.18 | 13.23 | 13.18 | 13.15 | 1,647 |
| 27th Nov 2025 (Thu) | 13.085 | 13.15 | 13.07 | 13.13 | 5,028 |
| 26th Nov 2025 (Wed) | 13.085 | 13.15 | 13.07 | 13.13 | 5,428 |
| 25th Nov 2025 (Tue) | 13.03 | 13.08 | 12.94 | 13.04 | 7,379 |
| 24th Nov 2025 (Mon) | 12.96 | 13.04 | 12.93 | 13.03 | 7,433 |
| 21st Nov 2025 (Fri) | 13.08 | 13.08 | 13.01 | 12.96 | 808 |
| 20th Nov 2025 (Thu) | 13.12 | 13.12 | 13.01 | 13.01 | 0 |
| 19th Nov 2025 (Wed) | 13.12 | 13.12 | 13.02 | 13.01 | 3,265 |
| 18th Nov 2025 (Tue) | 13.15 | 13.27 | 13.15 | 13.23 | 3,976 |
| 17th Nov 2025 (Mon) | 13.13 | 13.25 | 13.13 | 13.12 | 3,642 |
| 14th Nov 2025 (Fri) | 13.07 | 13.18 | 13.02 | 13.17 | 2,754 |
| 13th Nov 2025 (Thu) | 13.17 | 13.20 | 13.115 | 13.10 | 5,517 |
| 12th Nov 2025 (Wed) | 13.20 | 13.22 | 13.17 | 13.18 | 3,913 |
| 11th Nov 2025 (Tue) | 13.20 | 13.20 | 13.14 | 13.16 | 3,958 |
| 10th Nov 2025 (Mon) | 13.07 | 13.10 | 13.045 | 13.07 | 4,338 |
| 7th Nov 2025 (Fri) | 12.93 | 12.97 | 12.925 | 12.98 | 3,832 |
| 6th Nov 2025 (Thu) | 12.97 | 12.975 | 12.91 | 12.90 | 5,578 |
| 5th Nov 2025 (Wed) | 12.83 | 12.855 | 12.78 | 12.84 | 3,375 |
| 4th Nov 2025 (Tue) | 12.87 | 12.87 | 12.85 | 12.85 | 0 |
| 3rd Nov 2025 (Mon) | 12.87 | 12.895 | 12.825 | 12.85 | 3,953 |
| 31st Oct 2025 (Fri) | 12.97 | 13.02 | 12.92 | 13.00 | 4,278 |
| 30th Oct 2025 (Thu) | 13.02 | 13.14 | 13.02 | 13.02 | 893 |
| 29th Oct 2025 (Wed) | 13.195 | 13.21 | 13.045 | 13.08 | 2,312 |
| 28th Oct 2025 (Tue) | 13.36 | 13.36 | 13.155 | 13.16 | 1,872 |
| 27th Oct 2025 (Mon) | 13.32 | 13.36 | 13.27 | 13.31 | 5,565 |
| 24th Oct 2025 (Fri) | 13.34 | 13.34 | 13.263 | 13.30 | 2,511 |
| 23rd Oct 2025 (Thu) | 13.28 | 13.30 | 13.23 | 13.26 | 3,963 |
| 22nd Oct 2025 (Wed) | 13.24 | 13.27 | 13.23 | 13.26 | 953 |
| 21st Oct 2025 (Tue) | 13.24 | 13.24 | 13.13 | 13.17 | 2,820 |
| 20th Oct 2025 (Mon) | 13.24 | 13.28 | 13.24 | 13.25 | 1,539 |