| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.00 | 8.13 | 7.96 | 8.02 | 3,839 |
| 17th Jul 2025 (Thu) | 7.87 | 7.94 | 7.84 | 7.88 | 1,668 |
| 16th Jul 2025 (Wed) | 8.13 | 8.13 | 7.76 | 7.75 | 7,298 |
| 15th Jul 2025 (Tue) | 7.76 | 8.36 | 7.76 | 8.395 | 10,455 |
| 14th Jul 2025 (Mon) | 7.34 | 7.89 | 7.34 | 7.87 | 2,083 |
| 11th Jul 2025 (Fri) | 7.255 | 7.255 | 7.20 | 7.37 | 1,772 |
| 10th Jul 2025 (Thu) | 7.15 | 7.39 | 7.15 | 7.30 | 3,082 |
| 9th Jul 2025 (Wed) | 7.10 | 7.23 | 7.10 | 7.12 | 3,510 |
| 8th Jul 2025 (Tue) | 7.16 | 7.26 | 7.10 | 7.06 | 3,627 |
| 7th Jul 2025 (Mon) | 7.66 | 7.68 | 7.015 | 6.99 | 5,390 |
| 4th Jul 2025 (Fri) | 7.28 | 7.50 | 7.27 | 7.59 | 7,625 |
| 3rd Jul 2025 (Thu) | 7.28 | 7.50 | 7.27 | 7.59 | 7,625 |
| 2nd Jul 2025 (Wed) | 6.63 | 6.82 | 6.63 | 6.87 | 1,703 |
| 1st Jul 2025 (Tue) | 6.43 | 6.43 | 6.40 | 6.51 | 6,067 |
| 30th Jun 2025 (Mon) | 6.50 | 6.50 | 6.43 | 6.48 | 2,687 |
| 27th Jun 2025 (Fri) | 6.53 | 6.53 | 6.53 | 6.54 | 528 |
| 26th Jun 2025 (Thu) | 6.49 | 6.49 | 6.42 | 6.41 | 906 |
| 25th Jun 2025 (Wed) | 6.40 | 6.46 | 6.40 | 6.455 | 4,633 |
| 24th Jun 2025 (Tue) | 6.41 | 6.50 | 6.41 | 6.45 | 1,843 |
| 23rd Jun 2025 (Mon) | 6.50 | 6.54 | 6.42 | 6.49 | 3,023 |
| 20th Jun 2025 (Fri) | 6.45 | 6.56 | 6.28 | 6.59 | 6,182 |
| 19th Jun 2025 (Thu) | 6.50 | 6.50 | 6.39 | 6.46 | 2,675 |
| 18th Jun 2025 (Wed) | 6.50 | 6.50 | 6.39 | 6.46 | 2,675 |
| 17th Jun 2025 (Tue) | 6.45 | 6.48 | 6.45 | 6.54 | 1,590 |
| 16th Jun 2025 (Mon) | 6.60 | 6.60 | 6.52 | 6.58 | 2,841 |
| 13th Jun 2025 (Fri) | 6.50 | 6.58 | 6.46 | 6.61 | 1,670 |
| 12th Jun 2025 (Thu) | 6.52 | 6.58 | 6.50 | 6.58 | 3,682 |
| 11th Jun 2025 (Wed) | 6.58 | 6.61 | 6.58 | 6.61 | 1,928 |
| 10th Jun 2025 (Tue) | 6.64 | 6.64 | 6.56 | 6.58 | 3,985 |
| 9th Jun 2025 (Mon) | 6.86 | 6.95 | 6.77 | 6.75 | 8,496 |
| 6th Jun 2025 (Fri) | 6.66 | 6.92 | 6.58 | 6.92 | 1,901 |
| 5th Jun 2025 (Thu) | 6.55 | 6.79 | 6.53 | 6.66 | 1,701 |
| 4th Jun 2025 (Wed) | 6.60 | 6.65 | 6.58 | 6.62 | 3,228 |
| 3rd Jun 2025 (Tue) | 6.57 | 6.59 | 6.57 | 6.59 | 150 |
| 2nd Jun 2025 (Mon) | 6.57 | 6.65 | 6.57 | 6.59 | 2,877 |
| 30th May 2025 (Fri) | 6.60 | 6.62 | 6.52 | 6.56 | 2,910 |
| 29th May 2025 (Thu) | 6.73 | 6.77 | 6.65 | 6.73 | 2,601 |
| 28th May 2025 (Wed) | 6.67 | 6.73 | 6.62 | 6.73 | 3,859 |
| 27th May 2025 (Tue) | 6.66 | 6.66 | 6.65 | 6.65 | 8,775 |
| 26th May 2025 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 24th May 2025 (Sat) | 6.66 | 6.66 | 6.63 | 6.67 | 7,685 |
| 23rd May 2025 (Fri) | 6.66 | 6.66 | 6.63 | 6.64 | 7,685 |
| 22nd May 2025 (Thu) | 6.78 | 6.78 | 6.73 | 6.73 | 7,692 |
| 21st May 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 2,196 |