| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.63 | 7.70 | 7.58 | 7.70 | 4,503 |
| 18th Sep 2025 (Thu) | 7.69 | 7.71 | 7.58 | 7.72 | 5,528 |
| 17th Sep 2025 (Wed) | 7.70 | 7.78 | 7.60 | 7.79 | 5,580 |
| 16th Sep 2025 (Tue) | 7.66 | 7.72 | 7.55 | 7.73 | 4,363 |
| 15th Sep 2025 (Mon) | 7.765 | 7.78 | 7.68 | 7.70 | 2,729 |
| 12th Sep 2025 (Fri) | 7.88 | 7.95 | 7.65 | 7.67 | 6,642 |
| 11th Sep 2025 (Thu) | 8.015 | 8.13 | 7.975 | 8.03 | 6,239 |
| 10th Sep 2025 (Wed) | 7.90 | 8.08 | 7.74 | 8.10 | 3,913 |
| 9th Sep 2025 (Tue) | 8.00 | 8.22 | 7.92 | 7.99 | 6,533 |
| 8th Sep 2025 (Mon) | 7.69 | 8.03 | 7.63 | 8.02 | 5,359 |
| 5th Sep 2025 (Fri) | 7.51 | 7.75 | 7.51 | 7.75 | 1,771 |
| 4th Sep 2025 (Thu) | 8.03 | 8.03 | 7.61 | 7.71 | 3,125 |
| 3rd Sep 2025 (Wed) | 7.95 | 8.25 | 7.95 | 8.10 | 6,682 |
| 2nd Sep 2025 (Tue) | 7.725 | 7.89 | 7.70 | 7.89 | 4,391 |
| 1st Sep 2025 (Mon) | 7.85 | 7.90 | 7.73 | 7.72 | 2,873 |
| 29th Aug 2025 (Fri) | 7.85 | 7.90 | 7.73 | 7.72 | 2,873 |
| 28th Aug 2025 (Thu) | 7.70 | 7.755 | 7.64 | 7.78 | 2,699 |
| 27th Aug 2025 (Wed) | 7.59 | 7.80 | 7.59 | 7.69 | 6,998 |
| 26th Aug 2025 (Tue) | 8.31 | 8.36 | 7.87 | 7.86 | 6,753 |
| 25th Aug 2025 (Mon) | 8.44 | 8.55 | 8.41 | 8.57 | 4,548 |
| 22nd Aug 2025 (Fri) | 7.98 | 8.38 | 7.98 | 8.28 | 7,223 |
| 21st Aug 2025 (Thu) | 8.08 | 8.30 | 7.97 | 8.13 | 9,936 |
| 20th Aug 2025 (Wed) | 8.28 | 8.56 | 8.10 | 8.255 | 12,676 |
| 19th Aug 2025 (Tue) | 8.26 | 8.49 | 8.11 | 8.16 | 7,014 |
| 18th Aug 2025 (Mon) | 7.90 | 8.61 | 7.90 | 8.26 | 10,657 |
| 15th Aug 2025 (Fri) | 7.25 | 7.32 | 7.20 | 7.225 | 1,743 |
| 14th Aug 2025 (Thu) | 7.46 | 7.53 | 7.30 | 7.28 | 3,642 |
| 13th Aug 2025 (Wed) | 7.24 | 7.47 | 7.17 | 7.50 | 4,696 |
| 12th Aug 2025 (Tue) | 7.12 | 7.31 | 7.09 | 7.20 | 5,771 |
| 11th Aug 2025 (Mon) | 7.34 | 7.34 | 7.13 | 7.30 | 6,848 |
| 8th Aug 2025 (Fri) | 7.48 | 7.57 | 7.25 | 7.48 | 11,236 |
| 7th Aug 2025 (Thu) | 7.60 | 7.69 | 7.40 | 7.42 | 8,845 |
| 6th Aug 2025 (Wed) | 7.65 | 7.79 | 7.63 | 7.70 | 1,056 |
| 5th Aug 2025 (Tue) | 7.80 | 7.80 | 7.53 | 7.73 | 1,840 |
| 4th Aug 2025 (Mon) | 8.09 | 8.09 | 7.89 | 7.796 | 3,127 |
| 1st Aug 2025 (Fri) | 8.50 | 8.50 | 7.74 | 7.855 | 3,243 |
| 31st Jul 2025 (Thu) | 8.50 | 8.70 | 8.50 | 8.66 | 1,625 |
| 30th Jul 2025 (Wed) | 8.80 | 8.86 | 8.48 | 8.60 | 5,316 |
| 29th Jul 2025 (Tue) | 9.13 | 9.30 | 8.90 | 9.00 | 4,669 |
| 28th Jul 2025 (Mon) | 8.70 | 9.12 | 8.70 | 9.13 | 9,137 |
| 25th Jul 2025 (Fri) | 8.69 | 8.93 | 8.33 | 8.49 | 10,369 |
| 24th Jul 2025 (Thu) | 8.48 | 8.62 | 8.48 | 8.63 | 2,715 |
| 23rd Jul 2025 (Wed) | 8.54 | 8.62 | 8.50 | 8.61 | 2,951 |
| 22nd Jul 2025 (Tue) | 8.41 | 8.505 | 8.38 | 8.55 | 3,733 |