| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.715 | 5.715 | 5.65 | 5.68 | 1,476 |
| 5th Feb 2026 (Thu) | 5.82 | 5.82 | 5.60 | 5.65 | 2,858 |
| 4th Feb 2026 (Wed) | 6.07 | 6.10 | 5.73 | 5.88 | 7,712 |
| 3rd Feb 2026 (Tue) | 6.30 | 6.37 | 6.01 | 6.07 | 13,484 |
| 2nd Feb 2026 (Mon) | 6.37 | 6.48 | 6.32 | 6.37 | 1,443 |
| 30th Jan 2026 (Fri) | 6.43 | 6.47 | 6.36 | 6.37 | 1,889 |
| 29th Jan 2026 (Thu) | 6.50 | 6.50 | 6.38 | 6.51 | 2,217 |
| 28th Jan 2026 (Wed) | 6.57 | 6.57 | 6.57 | 6.61 | 480 |
| 27th Jan 2026 (Tue) | 6.54 | 6.64 | 6.54 | 6.61 | 1,411 |
| 26th Jan 2026 (Mon) | 6.535 | 6.535 | 6.42 | 6.48 | 3,498 |
| 23rd Jan 2026 (Fri) | 6.575 | 6.59 | 6.52 | 6.57 | 1,498 |
| 22nd Jan 2026 (Thu) | 6.58 | 6.76 | 6.55 | 6.55 | 4,914 |
| 21st Jan 2026 (Wed) | 6.58 | 6.70 | 6.555 | 6.57 | 290 |
| 20th Jan 2026 (Tue) | 6.75 | 6.75 | 6.50 | 6.59 | 4,442 |
| 19th Jan 2026 (Mon) | 6.90 | 6.90 | 6.75 | 6.80 | 1,283 |
| 16th Jan 2026 (Fri) | 6.90 | 6.90 | 6.75 | 6.80 | 1,283 |
| 15th Jan 2026 (Thu) | 6.86 | 6.86 | 6.75 | 6.77 | 1,711 |
| 14th Jan 2026 (Wed) | 6.80 | 6.855 | 6.75 | 6.87 | 2,738 |
| 13th Jan 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.88 | 578 |
| 12th Jan 2026 (Mon) | 6.825 | 6.87 | 6.825 | 6.88 | 591 |
| 9th Jan 2026 (Fri) | 6.85 | 6.85 | 6.75 | 6.79 | 1,977 |
| 8th Jan 2026 (Thu) | 6.85 | 6.89 | 6.83 | 6.85 | 2,990 |
| 7th Jan 2026 (Wed) | 6.89 | 6.95 | 6.87 | 6.84 | 775 |
| 6th Jan 2026 (Tue) | 7.04 | 7.04 | 6.955 | 7.00 | 1,001 |
| 5th Jan 2026 (Mon) | 7.05 | 7.125 | 7.02 | 7.13 | 1,864 |
| 2nd Jan 2026 (Fri) | 7.01 | 7.03 | 6.83 | 6.89 | 5,244 |
| 1st Jan 2026 (Thu) | 6.90 | 6.90 | 6.76 | 6.80 | 1,026 |
| 31st Dec 2025 (Wed) | 6.90 | 6.90 | 6.76 | 6.80 | 1,026 |
| 30th Dec 2025 (Tue) | 6.99 | 6.99 | 6.74 | 6.77 | 4,149 |
| 29th Dec 2025 (Mon) | 6.90 | 6.98 | 6.90 | 6.96 | 3,074 |
| 26th Dec 2025 (Fri) | 7.03 | 7.03 | 6.92 | 6.95 | 2,349 |
| 25th Dec 2025 (Thu) | 6.98 | 7.05 | 6.98 | 7.02 | 3,850 |
| 24th Dec 2025 (Wed) | 6.98 | 7.05 | 6.98 | 7.02 | 3,850 |
| 23rd Dec 2025 (Tue) | 6.915 | 7.00 | 6.915 | 7.00 | 1,810 |
| 22nd Dec 2025 (Mon) | 6.945 | 7.09 | 6.945 | 7.02 | 4,031 |
| 19th Dec 2025 (Fri) | 7.13 | 7.13 | 6.70 | 7.07 | 5,225 |
| 18th Dec 2025 (Thu) | 6.91 | 7.10 | 6.91 | 7.00 | 3,884 |
| 17th Dec 2025 (Wed) | 6.95 | 6.95 | 6.79 | 6.84 | 1,992 |
| 16th Dec 2025 (Tue) | 7.025 | 7.025 | 6.78 | 6.75 | 700 |
| 15th Dec 2025 (Mon) | 7.10 | 7.105 | 6.915 | 6.91 | 2,323 |
| 12th Dec 2025 (Fri) | 6.99 | 7.07 | 6.99 | 7.00 | 646 |
| 11th Dec 2025 (Thu) | 6.98 | 6.98 | 6.96 | 6.90 | 2,784 |
| 10th Dec 2025 (Wed) | 7.03 | 7.07 | 6.97 | 6.97 | 7,038 |
| 9th Dec 2025 (Tue) | 7.09 | 7.09 | 7.09 | 7.10 | 418 |
| 8th Dec 2025 (Mon) | 7.06 | 7.11 | 7.06 | 7.07 | 524 |