| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.85 | 5.00 | 4.85 | 4.82 | 815 |
| 2nd Apr 2026 (Thu) | 4.85 | 5.00 | 4.85 | 4.82 | 815 |
| 1st Apr 2026 (Wed) | 5.00 | 5.00 | 4.82 | 4.76 | 668 |
| 31st Mar 2026 (Tue) | 4.84 | 5.01 | 4.80 | 5.02 | 551 |
| 30th Mar 2026 (Mon) | 4.68 | 4.68 | 4.64 | 4.68 | 746 |
| 27th Mar 2026 (Fri) | 4.69 | 4.70 | 4.66 | 4.66 | 397 |
| 26th Mar 2026 (Thu) | 4.85 | 4.86 | 4.79 | 4.765 | 1,084 |
| 25th Mar 2026 (Wed) | 4.70 | 4.82 | 4.70 | 4.77 | 3,090 |
| 24th Mar 2026 (Tue) | 4.72 | 4.72 | 4.50 | 4.53 | 979 |
| 23rd Mar 2026 (Mon) | 4.80 | 4.80 | 4.75 | 4.75 | 590 |
| 20th Mar 2026 (Fri) | 4.86 | 4.95 | 4.86 | 4.85 | 1,709 |
| 19th Mar 2026 (Thu) | 5.03 | 5.03 | 4.88 | 4.95 | 899 |
| 18th Mar 2026 (Wed) | 5.31 | 5.31 | 5.13 | 5.17 | 1,534 |
| 17th Mar 2026 (Tue) | 4.975 | 5.20 | 4.975 | 5.16 | 2,603 |
| 16th Mar 2026 (Mon) | 5.14 | 5.14 | 5.10 | 5.07 | 284 |
| 13th Mar 2026 (Fri) | 5.17 | 5.20 | 5.16 | 5.15 | 1,358 |
| 12th Mar 2026 (Thu) | 5.16 | 5.17 | 5.16 | 5.12 | 482 |
| 11th Mar 2026 (Wed) | 5.11 | 5.38 | 5.11 | 5.37 | 1,634 |
| 10th Mar 2026 (Tue) | 5.04 | 5.09 | 5.04 | 5.08 | 703 |
| 9th Mar 2026 (Mon) | 4.98 | 5.13 | 4.98 | 5.09 | 383 |
| 6th Mar 2026 (Fri) | 4.99 | 4.99 | 4.93 | 4.96 | 210 |
| 5th Mar 2026 (Thu) | 5.04 | 5.04 | 4.89 | 5.06 | 644 |
| 4th Mar 2026 (Wed) | 5.25 | 5.25 | 5.06 | 5.15 | 1,108 |
| 3rd Mar 2026 (Tue) | 5.43 | 5.47 | 5.25 | 5.34 | 2,443 |
| 2nd Mar 2026 (Mon) | 5.23 | 5.74 | 5.23 | 5.61 | 3,579 |
| 27th Feb 2026 (Fri) | 5.00 | 5.27 | 4.87 | 5.28 | 1,854 |
| 26th Feb 2026 (Thu) | 4.95 | 5.01 | 4.94 | 4.96 | 1,083 |
| 25th Feb 2026 (Wed) | 5.25 | 5.25 | 4.90 | 4.90 | 0 |
| 24th Feb 2026 (Tue) | 5.25 | 5.25 | 5.03 | 5.03 | 0 |
| 23rd Feb 2026 (Mon) | 5.25 | 5.25 | 5.02 | 5.03 | 4,460 |
| 20th Feb 2026 (Fri) | 5.36 | 5.36 | 5.27 | 5.27 | 928 |
| 19th Feb 2026 (Thu) | 5.40 | 5.45 | 5.36 | 5.38 | 1,134 |
| 18th Feb 2026 (Wed) | 5.53 | 5.55 | 5.43 | 5.47 | 1,893 |
| 17th Feb 2026 (Tue) | 5.70 | 5.71 | 5.51 | 5.52 | 5,067 |
| 16th Feb 2026 (Mon) | 5.81 | 5.81 | 5.81 | 5.81 | 126 |
| 13th Feb 2026 (Fri) | 5.81 | 5.81 | 5.81 | 5.81 | 126 |
| 12th Feb 2026 (Thu) | 5.715 | 5.715 | 5.62 | 5.68 | 3,588 |
| 11th Feb 2026 (Wed) | 5.85 | 5.85 | 5.71 | 5.71 | 565 |
| 10th Feb 2026 (Tue) | 6.00 | 6.00 | 5.80 | 5.81 | 797 |
| 9th Feb 2026 (Mon) | 5.61 | 5.96 | 5.60 | 5.92 | 4,235 |
| 6th Feb 2026 (Fri) | 5.715 | 5.715 | 5.65 | 5.68 | 1,476 |