| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 6.95 | 6.95 | 6.84 | 6.84 | 0 |
| 17th Dec 2025 (Wed) | 6.95 | 6.95 | 6.79 | 6.84 | 1,992 |
| 16th Dec 2025 (Tue) | 7.025 | 7.025 | 6.78 | 6.75 | 700 |
| 15th Dec 2025 (Mon) | 7.10 | 7.105 | 6.915 | 6.91 | 2,323 |
| 12th Dec 2025 (Fri) | 6.99 | 7.07 | 6.99 | 7.00 | 646 |
| 11th Dec 2025 (Thu) | 6.98 | 6.98 | 6.96 | 6.90 | 2,784 |
| 10th Dec 2025 (Wed) | 7.03 | 7.07 | 6.97 | 6.97 | 7,038 |
| 9th Dec 2025 (Tue) | 7.09 | 7.09 | 7.09 | 7.10 | 418 |
| 8th Dec 2025 (Mon) | 7.06 | 7.11 | 7.06 | 7.07 | 524 |
| 5th Dec 2025 (Fri) | 6.93 | 7.07 | 6.925 | 7.045 | 684 |
| 4th Dec 2025 (Thu) | 6.88 | 6.88 | 6.60 | 6.75 | 967 |
| 3rd Dec 2025 (Wed) | 6.89 | 7.08 | 6.89 | 6.92 | 5,381 |
| 2nd Dec 2025 (Tue) | 6.85 | 6.91 | 6.73 | 6.72 | 1,320 |
| 1st Dec 2025 (Mon) | 7.16 | 7.16 | 7.05 | 7.06 | 3,026 |
| 28th Nov 2025 (Fri) | 7.18 | 7.21 | 7.12 | 7.13 | 747 |
| 27th Nov 2025 (Thu) | 7.18 | 7.19 | 7.18 | 7.14 | 654 |
| 26th Nov 2025 (Wed) | 7.18 | 7.19 | 7.18 | 7.14 | 443 |
| 25th Nov 2025 (Tue) | 7.08 | 7.15 | 7.08 | 7.10 | 827 |
| 24th Nov 2025 (Mon) | 6.84 | 7.19 | 6.84 | 7.19 | 680 |
| 21st Nov 2025 (Fri) | 6.55 | 7.01 | 6.55 | 6.76 | 1,582 |
| 20th Nov 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.98 | 621 |
| 19th Nov 2025 (Wed) | 7.05 | 7.10 | 7.00 | 6.98 | 657 |
| 18th Nov 2025 (Tue) | 6.80 | 7.02 | 6.80 | 6.94 | 2,231 |
| 17th Nov 2025 (Mon) | 6.765 | 6.88 | 6.71 | 6.70 | 410 |
| 14th Nov 2025 (Fri) | 6.74 | 6.85 | 6.74 | 6.73 | 928 |
| 13th Nov 2025 (Thu) | 6.90 | 6.95 | 6.80 | 6.76 | 1,248 |
| 12th Nov 2025 (Wed) | 6.74 | 6.90 | 6.74 | 6.80 | 713 |
| 11th Nov 2025 (Tue) | 6.99 | 7.00 | 6.875 | 6.795 | 633 |
| 10th Nov 2025 (Mon) | 6.89 | 7.05 | 6.89 | 7.04 | 122 |
| 7th Nov 2025 (Fri) | 6.50 | 6.86 | 6.50 | 6.87 | 2,226 |
| 6th Nov 2025 (Thu) | 6.64 | 6.65 | 6.53 | 6.56 | 1,848 |
| 5th Nov 2025 (Wed) | 6.77 | 6.79 | 6.67 | 6.80 | 1,576 |
| 4th Nov 2025 (Tue) | 6.76 | 6.79 | 6.76 | 6.79 | 0 |
| 3rd Nov 2025 (Mon) | 6.76 | 7.07 | 6.65 | 6.79 | 1,879 |
| 31st Oct 2025 (Fri) | 6.79 | 6.90 | 6.79 | 6.87 | 4,966 |
| 30th Oct 2025 (Thu) | 6.895 | 6.895 | 6.82 | 6.75 | 1,320 |
| 29th Oct 2025 (Wed) | 7.00 | 7.03 | 6.91 | 6.83 | 2,453 |
| 28th Oct 2025 (Tue) | 7.05 | 7.05 | 6.99 | 6.96 | 1,244 |
| 27th Oct 2025 (Mon) | 7.02 | 7.25 | 6.96 | 6.99 | 715 |
| 24th Oct 2025 (Fri) | 7.08 | 7.19 | 6.98 | 7.14 | 4,243 |
| 23rd Oct 2025 (Thu) | 7.04 | 7.08 | 6.93 | 7.02 | 555 |
| 22nd Oct 2025 (Wed) | 7.10 | 7.13 | 7.03 | 7.06 | 1,630 |
| 21st Oct 2025 (Tue) | 6.92 | 7.02 | 6.92 | 6.93 | 1,754 |
| 20th Oct 2025 (Mon) | 6.90 | 6.90 | 6.83 | 6.87 | 1,409 |