| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.525 | 89.89 | 89.34 | 89.42 | 36,322 |
| 17th Jul 2025 (Thu) | 89.48 | 89.66 | 88.86 | 89.31 | 21,019 |
| 16th Jul 2025 (Wed) | 88.565 | 89.42 | 87.87 | 89.17 | 52,801 |
| 15th Jul 2025 (Tue) | 88.79 | 89.34 | 88.03 | 88.05 | 105,578 |
| 14th Jul 2025 (Mon) | 88.17 | 88.98 | 88.17 | 88.73 | 25,428 |
| 11th Jul 2025 (Fri) | 89.00 | 89.12 | 88.24 | 88.26 | 107,104 |
| 10th Jul 2025 (Thu) | 91.34 | 91.39 | 89.15 | 89.24 | 57,831 |
| 9th Jul 2025 (Wed) | 92.475 | 92.68 | 91.20 | 91.57 | 57,161 |
| 8th Jul 2025 (Tue) | 92.31 | 93.42 | 92.28 | 92.62 | 39,823 |
| 7th Jul 2025 (Mon) | 92.69 | 92.94 | 91.64 | 91.82 | 39,662 |
| 4th Jul 2025 (Fri) | 92.19 | 92.65 | 91.90 | 92.60 | 24,657 |
| 3rd Jul 2025 (Thu) | 92.19 | 92.65 | 91.90 | 92.60 | 24,657 |
| 2nd Jul 2025 (Wed) | 91.20 | 91.73 | 90.975 | 91.73 | 34,905 |
| 1st Jul 2025 (Tue) | 91.50 | 93.05 | 91.105 | 92.19 | 38,572 |
| 30th Jun 2025 (Mon) | 91.22 | 91.35 | 90.60 | 91.24 | 43,589 |
| 27th Jun 2025 (Fri) | 91.11 | 92.31 | 90.45 | 91.01 | 98,697 |
| 26th Jun 2025 (Thu) | 91.115 | 91.48 | 90.50 | 91.37 | 53,385 |
| 25th Jun 2025 (Wed) | 92.23 | 92.32 | 90.62 | 90.66 | 57,941 |
| 24th Jun 2025 (Tue) | 92.31 | 92.80 | 91.90 | 92.62 | 48,480 |
| 23rd Jun 2025 (Mon) | 90.95 | 91.97 | 90.91 | 91.93 | 39,892 |
| 20th Jun 2025 (Fri) | 92.09 | 92.415 | 90.80 | 91.23 | 30,424 |
| 19th Jun 2025 (Thu) | 92.89 | 93.14 | 92.20 | 92.36 | 39,276 |
| 18th Jun 2025 (Wed) | 92.89 | 93.14 | 92.20 | 92.36 | 39,276 |
| 17th Jun 2025 (Tue) | 93.43 | 93.57 | 92.70 | 92.80 | 47,397 |
| 16th Jun 2025 (Mon) | 92.54 | 93.475 | 92.54 | 93.42 | 56,009 |
| 13th Jun 2025 (Fri) | 93.595 | 93.595 | 91.77 | 91.95 | 39,908 |
| 12th Jun 2025 (Thu) | 93.07 | 94.32 | 93.07 | 94.08 | 31,197 |
| 11th Jun 2025 (Wed) | 93.14 | 94.01 | 93.08 | 93.50 | 30,052 |
| 10th Jun 2025 (Tue) | 92.89 | 93.67 | 92.85 | 93.33 | 41,248 |
| 9th Jun 2025 (Mon) | 92.40 | 93.04 | 92.28 | 92.39 | 50,573 |
| 6th Jun 2025 (Fri) | 91.075 | 92.35 | 91.075 | 92.28 | 39,669 |
| 5th Jun 2025 (Thu) | 91.65 | 91.65 | 90.93 | 90.98 | 14,066 |
| 4th Jun 2025 (Wed) | 92.30 | 92.59 | 91.70 | 91.73 | 18,615 |
| 3rd Jun 2025 (Tue) | 91.59 | 92.085 | 91.02 | 92.00 | 27,554 |
| 2nd Jun 2025 (Mon) | 91.20 | 91.92 | 90.78 | 91.71 | 25,537 |
| 30th May 2025 (Fri) | 91.15 | 91.925 | 90.88 | 91.76 | 27,251 |
| 29th May 2025 (Thu) | 91.36 | 91.90 | 91.13 | 91.66 | 29,918 |
| 28th May 2025 (Wed) | 92.40 | 92.53 | 91.31 | 91.64 | 75,880 |
| 27th May 2025 (Tue) | 92.00 | 92.82 | 92.00 | 92.36 | 39,456 |
| 26th May 2025 (Mon) | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
| 24th May 2025 (Sat) | 90.89 | 91.57 | 90.89 | 91.36 | 24,746 |
| 23rd May 2025 (Fri) | 90.89 | 91.57 | 90.89 | 91.48 | 24,746 |
| 22nd May 2025 (Thu) | 92.47 | 92.47 | 91.23 | 91.87 | 38,473 |
| 21st May 2025 (Wed) | 91.29 | 92.53 | 91.29 | 91.72 | 69,818 |