| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.76 | 66.55 | 64.71 | 66.43 | 29,663 |
| 2nd Apr 2026 (Thu) | 64.76 | 66.55 | 64.71 | 66.43 | 29,663 |
| 1st Apr 2026 (Wed) | 65.28 | 65.58 | 64.00 | 65.10 | 30,459 |
| 31st Mar 2026 (Tue) | 64.55 | 65.26 | 64.00 | 65.26 | 23,974 |
| 30th Mar 2026 (Mon) | 64.94 | 65.23 | 64.27 | 64.76 | 48,965 |
| 27th Mar 2026 (Fri) | 64.32 | 65.23 | 63.94 | 64.32 | 56,688 |
| 26th Mar 2026 (Thu) | 65.81 | 66.63 | 65.43 | 65.77 | 47,249 |
| 25th Mar 2026 (Wed) | 64.65 | 65.76 | 63.83 | 65.41 | 104,442 |
| 24th Mar 2026 (Tue) | 64.05 | 64.48 | 63.41 | 63.69 | 73,300 |
| 23rd Mar 2026 (Mon) | 65.33 | 65.74 | 64.76 | 65.10 | 47,165 |
| 20th Mar 2026 (Fri) | 64.00 | 65.01 | 63.53 | 64.83 | 67,829 |
| 19th Mar 2026 (Thu) | 63.54 | 65.46 | 63.54 | 64.34 | 55,023 |
| 18th Mar 2026 (Wed) | 65.98 | 66.07 | 64.23 | 64.34 | 75,355 |
| 17th Mar 2026 (Tue) | 67.125 | 67.70 | 66.38 | 66.67 | 24,712 |
| 16th Mar 2026 (Mon) | 66.595 | 66.92 | 66.16 | 66.64 | 29,317 |
| 13th Mar 2026 (Fri) | 67.16 | 67.62 | 65.50 | 66.34 | 27,152 |
| 12th Mar 2026 (Thu) | 67.07 | 67.76 | 66.62 | 66.92 | 57,252 |
| 11th Mar 2026 (Wed) | 68.24 | 68.66 | 66.47 | 66.92 | 21,985 |
| 10th Mar 2026 (Tue) | 68.15 | 68.48 | 67.33 | 67.86 | 26,969 |
| 9th Mar 2026 (Mon) | 68.32 | 69.48 | 67.94 | 69.26 | 28,329 |
| 6th Mar 2026 (Fri) | 68.155 | 69.83 | 67.34 | 69.71 | 56,211 |
| 5th Mar 2026 (Thu) | 68.51 | 70.33 | 68.45 | 68.47 | 49,616 |
| 4th Mar 2026 (Wed) | 68.33 | 69.25 | 68.18 | 68.73 | 23,788 |
| 3rd Mar 2026 (Tue) | 66.90 | 69.20 | 66.47 | 68.65 | 108,220 |
| 2nd Mar 2026 (Mon) | 68.48 | 69.01 | 68.06 | 68.07 | 39,654 |
| 27th Feb 2026 (Fri) | 68.995 | 69.88 | 68.01 | 69.80 | 117,050 |
| 26th Feb 2026 (Thu) | 69.22 | 69.99 | 69.02 | 69.86 | 71,075 |
| 25th Feb 2026 (Wed) | 69.55 | 69.55 | 66.45 | 66.45 | 0 |
| 24th Feb 2026 (Tue) | 69.55 | 69.55 | 67.26 | 67.26 | 0 |
| 23rd Feb 2026 (Mon) | 69.55 | 69.56 | 66.79 | 67.37 | 70,642 |
| 20th Feb 2026 (Fri) | 69.95 | 71.12 | 69.53 | 70.17 | 95,070 |
| 19th Feb 2026 (Thu) | 70.19 | 70.34 | 69.15 | 69.82 | 77,972 |
| 18th Feb 2026 (Wed) | 68.055 | 70.84 | 68.055 | 70.56 | 207,562 |
| 17th Feb 2026 (Tue) | 69.01 | 69.035 | 66.53 | 68.42 | 130,603 |
| 16th Feb 2026 (Mon) | 68.08 | 69.78 | 67.43 | 69.23 | 98,347 |
| 13th Feb 2026 (Fri) | 68.08 | 69.78 | 67.43 | 69.23 | 98,347 |
| 12th Feb 2026 (Thu) | 70.085 | 70.085 | 66.70 | 68.33 | 110,231 |
| 11th Feb 2026 (Wed) | 73.385 | 73.385 | 69.50 | 70.05 | 111,589 |
| 10th Feb 2026 (Tue) | 73.77 | 74.41 | 73.11 | 73.13 | 99,161 |
| 9th Feb 2026 (Mon) | 72.55 | 73.39 | 71.505 | 73.35 | 72,177 |
| 6th Feb 2026 (Fri) | 72.40 | 73.99 | 72.14 | 73.34 | 87,902 |
| 5th Feb 2026 (Thu) | 72.34 | 73.515 | 70.30 | 71.13 | 86,044 |