| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.39 | 84.52 | 83.63 | 83.79 | 36,156 |
| 18th Sep 2025 (Thu) | 84.13 | 84.70 | 84.13 | 84.49 | 49,676 |
| 17th Sep 2025 (Wed) | 84.61 | 85.14 | 83.82 | 84.08 | 22,683 |
| 16th Sep 2025 (Tue) | 84.16 | 84.16 | 83.81 | 83.98 | 25,959 |
| 15th Sep 2025 (Mon) | 85.33 | 85.33 | 83.97 | 84.18 | 57,867 |
| 12th Sep 2025 (Fri) | 85.26 | 85.60 | 84.97 | 85.00 | 36,777 |
| 11th Sep 2025 (Thu) | 83.96 | 85.37 | 83.60 | 85.33 | 26,112 |
| 10th Sep 2025 (Wed) | 85.28 | 85.28 | 83.66 | 83.89 | 33,652 |
| 9th Sep 2025 (Tue) | 85.87 | 86.03 | 85.34 | 85.75 | 29,243 |
| 8th Sep 2025 (Mon) | 85.42 | 86.07 | 85.00 | 85.80 | 33,865 |
| 5th Sep 2025 (Fri) | 84.82 | 86.00 | 84.82 | 86.00 | 22,368 |
| 4th Sep 2025 (Thu) | 84.85 | 84.85 | 84.23 | 84.60 | 28,123 |
| 3rd Sep 2025 (Wed) | 83.78 | 84.68 | 83.20 | 84.62 | 79,036 |
| 2nd Sep 2025 (Tue) | 84.72 | 85.65 | 84.17 | 84.42 | 46,518 |
| 1st Sep 2025 (Mon) | 84.89 | 85.595 | 84.32 | 85.57 | 84,751 |
| 29th Aug 2025 (Fri) | 84.89 | 85.595 | 84.32 | 85.57 | 84,751 |
| 28th Aug 2025 (Thu) | 86.86 | 86.86 | 84.485 | 84.59 | 63,756 |
| 27th Aug 2025 (Wed) | 86.86 | 87.195 | 86.64 | 87.13 | 51,568 |
| 26th Aug 2025 (Tue) | 87.16 | 87.50 | 86.44 | 86.54 | 28,180 |
| 25th Aug 2025 (Mon) | 88.175 | 88.175 | 87.14 | 87.20 | 42,784 |
| 22nd Aug 2025 (Fri) | 87.51 | 88.40 | 87.51 | 88.27 | 38,599 |
| 21st Aug 2025 (Thu) | 86.59 | 86.68 | 86.13 | 86.61 | 28,014 |
| 20th Aug 2025 (Wed) | 87.51 | 88.045 | 86.89 | 86.92 | 35,515 |
| 19th Aug 2025 (Tue) | 87.40 | 88.01 | 87.06 | 87.45 | 70,211 |
| 18th Aug 2025 (Mon) | 87.60 | 87.62 | 86.96 | 87.00 | 49,538 |
| 15th Aug 2025 (Fri) | 87.33 | 87.86 | 87.29 | 87.36 | 21,659 |
| 14th Aug 2025 (Thu) | 87.81 | 87.88 | 87.08 | 87.35 | 33,632 |
| 13th Aug 2025 (Wed) | 86.50 | 88.595 | 86.35 | 88.60 | 61,990 |
| 12th Aug 2025 (Tue) | 86.68 | 87.43 | 86.06 | 86.46 | 61,473 |
| 11th Aug 2025 (Mon) | 90.00 | 90.00 | 86.42 | 86.45 | 53,822 |
| 8th Aug 2025 (Fri) | 88.88 | 90.06 | 88.85 | 89.41 | 49,275 |
| 7th Aug 2025 (Thu) | 85.13 | 89.62 | 85.13 | 88.87 | 107,454 |
| 6th Aug 2025 (Wed) | 84.79 | 84.79 | 83.91 | 84.57 | 71,369 |
| 5th Aug 2025 (Tue) | 85.31 | 85.48 | 84.35 | 84.79 | 74,003 |
| 4th Aug 2025 (Mon) | 85.02 | 85.79 | 84.77 | 85.68 | 82,351 |
| 1st Aug 2025 (Fri) | 85.15 | 85.66 | 84.16 | 84.49 | 105,377 |
| 31st Jul 2025 (Thu) | 85.84 | 86.535 | 85.28 | 85.36 | 39,835 |
| 30th Jul 2025 (Wed) | 86.45 | 86.88 | 85.89 | 86.12 | 43,054 |
| 29th Jul 2025 (Tue) | 87.15 | 87.15 | 86.46 | 86.74 | 21,526 |
| 28th Jul 2025 (Mon) | 87.50 | 87.53 | 86.63 | 86.82 | 36,302 |
| 25th Jul 2025 (Fri) | 88.25 | 88.31 | 87.62 | 87.85 | 23,727 |
| 24th Jul 2025 (Thu) | 89.61 | 89.65 | 88.43 | 88.41 | 45,241 |
| 23rd Jul 2025 (Wed) | 89.98 | 90.17 | 89.64 | 89.71 | 33,519 |
| 22nd Jul 2025 (Tue) | 88.495 | 89.78 | 88.43 | 89.48 | 38,232 |