| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 79.82 | 79.82 | 79.71 | 79.71 | 0 |
| 17th Dec 2025 (Wed) | 79.82 | 80.985 | 79.68 | 79.71 | 31,002 |
| 16th Dec 2025 (Tue) | 78.78 | 79.77 | 78.38 | 79.63 | 50,686 |
| 15th Dec 2025 (Mon) | 79.41 | 79.41 | 78.68 | 78.77 | 63,395 |
| 12th Dec 2025 (Fri) | 79.14 | 79.57 | 79.075 | 79.35 | 33,358 |
| 11th Dec 2025 (Thu) | 78.91 | 79.50 | 78.55 | 78.82 | 50,302 |
| 10th Dec 2025 (Wed) | 77.14 | 78.49 | 77.11 | 78.345 | 28,138 |
| 9th Dec 2025 (Tue) | 77.09 | 77.92 | 77.06 | 77.15 | 33,667 |
| 8th Dec 2025 (Mon) | 77.07 | 77.07 | 76.32 | 77.00 | 44,440 |
| 5th Dec 2025 (Fri) | 76.50 | 77.29 | 76.46 | 77.07 | 55,653 |
| 4th Dec 2025 (Thu) | 76.04 | 76.80 | 75.82 | 76.45 | 44,210 |
| 3rd Dec 2025 (Wed) | 75.31 | 76.055 | 74.92 | 75.98 | 68,811 |
| 2nd Dec 2025 (Tue) | 75.54 | 75.69 | 74.58 | 74.95 | 144,401 |
| 1st Dec 2025 (Mon) | 76.135 | 76.515 | 75.45 | 75.55 | 41,911 |
| 28th Nov 2025 (Fri) | 76.215 | 76.79 | 76.01 | 76.48 | 14,981 |
| 27th Nov 2025 (Thu) | 76.34 | 76.49 | 75.97 | 76.05 | 25,391 |
| 26th Nov 2025 (Wed) | 76.34 | 76.49 | 75.97 | 76.05 | 23,739 |
| 25th Nov 2025 (Tue) | 75.81 | 76.59 | 75.52 | 76.41 | 27,016 |
| 24th Nov 2025 (Mon) | 75.79 | 75.93 | 75.14 | 75.37 | 41,250 |
| 21st Nov 2025 (Fri) | 75.37 | 76.39 | 74.64 | 76.17 | 19,095 |
| 20th Nov 2025 (Thu) | 76.00 | 76.00 | 76.00 | 75.39 | 1,175 |
| 19th Nov 2025 (Wed) | 76.155 | 76.25 | 74.94 | 75.39 | 26,618 |
| 18th Nov 2025 (Tue) | 75.06 | 76.36 | 74.50 | 76.02 | 38,407 |
| 17th Nov 2025 (Mon) | 77.10 | 77.10 | 74.62 | 75.05 | 54,807 |
| 14th Nov 2025 (Fri) | 76.56 | 78.33 | 76.56 | 77.74 | 68,189 |
| 13th Nov 2025 (Thu) | 76.60 | 77.13 | 75.52 | 76.91 | 58,431 |
| 12th Nov 2025 (Wed) | 82.885 | 83.72 | 76.52 | 77.36 | 216,904 |
| 11th Nov 2025 (Tue) | 85.25 | 85.50 | 83.69 | 83.96 | 83,740 |
| 10th Nov 2025 (Mon) | 84.98 | 85.54 | 84.39 | 85.49 | 33,554 |
| 7th Nov 2025 (Fri) | 83.88 | 84.58 | 83.81 | 84.57 | 23,746 |
| 6th Nov 2025 (Thu) | 83.49 | 84.23 | 83.37 | 83.66 | 36,470 |
| 5th Nov 2025 (Wed) | 83.715 | 84.21 | 83.44 | 83.97 | 33,565 |
| 4th Nov 2025 (Tue) | 83.72 | 84.13 | 83.72 | 84.13 | 0 |
| 3rd Nov 2025 (Mon) | 83.72 | 84.905 | 83.37 | 84.13 | 39,237 |
| 31st Oct 2025 (Fri) | 83.67 | 84.54 | 83.41 | 84.26 | 50,850 |
| 30th Oct 2025 (Thu) | 84.20 | 84.84 | 83.80 | 83.85 | 49,707 |
| 29th Oct 2025 (Wed) | 84.25 | 85.36 | 83.97 | 84.16 | 54,939 |
| 28th Oct 2025 (Tue) | 83.89 | 84.79 | 83.89 | 84.40 | 21,130 |
| 27th Oct 2025 (Mon) | 83.67 | 84.41 | 82.69 | 84.27 | 38,284 |
| 24th Oct 2025 (Fri) | 83.66 | 84.485 | 83.35 | 83.42 | 28,242 |
| 23rd Oct 2025 (Thu) | 83.20 | 83.55 | 82.93 | 83.52 | 17,470 |
| 22nd Oct 2025 (Wed) | 83.56 | 84.39 | 83.48 | 83.83 | 29,164 |
| 21st Oct 2025 (Tue) | 83.60 | 84.10 | 83.43 | 83.71 | 20,355 |
| 20th Oct 2025 (Mon) | 83.28 | 83.28 | 82.59 | 82.64 | 22,945 |