| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.40 | 73.99 | 72.14 | 73.34 | 87,902 |
| 5th Feb 2026 (Thu) | 72.34 | 73.515 | 70.30 | 71.13 | 86,044 |
| 4th Feb 2026 (Wed) | 72.49 | 74.02 | 70.47 | 73.06 | 127,736 |
| 3rd Feb 2026 (Tue) | 79.42 | 79.83 | 73.23 | 74.02 | 219,226 |
| 2nd Feb 2026 (Mon) | 81.42 | 82.41 | 80.89 | 81.01 | 120,707 |
| 30th Jan 2026 (Fri) | 80.33 | 82.02 | 80.21 | 81.94 | 50,456 |
| 29th Jan 2026 (Thu) | 81.62 | 81.62 | 80.605 | 81.07 | 23,725 |
| 28th Jan 2026 (Wed) | 82.88 | 82.88 | 81.52 | 82.38 | 22,310 |
| 27th Jan 2026 (Tue) | 83.28 | 83.28 | 81.88 | 82.38 | 47,933 |
| 26th Jan 2026 (Mon) | 82.92 | 83.52 | 82.64 | 83.43 | 30,209 |
| 23rd Jan 2026 (Fri) | 83.45 | 83.45 | 82.29 | 82.66 | 40,184 |
| 22nd Jan 2026 (Thu) | 83.39 | 83.86 | 82.74 | 83.15 | 51,498 |
| 21st Jan 2026 (Wed) | 82.32 | 83.56 | 82.32 | 82.84 | 25,075 |
| 20th Jan 2026 (Tue) | 83.34 | 83.555 | 82.08 | 82.21 | 50,354 |
| 19th Jan 2026 (Mon) | 84.47 | 84.47 | 83.26 | 83.77 | 35,803 |
| 16th Jan 2026 (Fri) | 84.47 | 84.47 | 83.26 | 83.77 | 35,803 |
| 15th Jan 2026 (Thu) | 84.01 | 84.475 | 83.79 | 84.29 | 36,503 |
| 14th Jan 2026 (Wed) | 83.01 | 84.08 | 83.01 | 84.05 | 14,826 |
| 13th Jan 2026 (Tue) | 83.95 | 84.13 | 82.41 | 83.98 | 83,462 |
| 12th Jan 2026 (Mon) | 82.74 | 83.965 | 82.72 | 83.98 | 28,477 |
| 9th Jan 2026 (Fri) | 84.52 | 84.52 | 83.51 | 83.51 | 24,855 |
| 8th Jan 2026 (Thu) | 82.71 | 84.125 | 82.70 | 84.07 | 63,916 |
| 7th Jan 2026 (Wed) | 82.44 | 82.81 | 82.06 | 82.67 | 48,151 |
| 6th Jan 2026 (Tue) | 80.69 | 82.40 | 80.61 | 81.92 | 59,169 |
| 5th Jan 2026 (Mon) | 80.16 | 81.665 | 80.10 | 81.04 | 65,636 |
| 2nd Jan 2026 (Fri) | 80.48 | 80.48 | 79.52 | 80.16 | 42,666 |
| 1st Jan 2026 (Thu) | 80.68 | 80.765 | 80.25 | 80.51 | 46,906 |
| 31st Dec 2025 (Wed) | 80.68 | 80.765 | 80.25 | 80.51 | 46,906 |
| 30th Dec 2025 (Tue) | 81.34 | 81.75 | 81.14 | 81.27 | 55,775 |
| 29th Dec 2025 (Mon) | 81.94 | 82.01 | 81.22 | 81.23 | 55,815 |
| 26th Dec 2025 (Fri) | 81.40 | 81.73 | 81.25 | 81.73 | 42,526 |
| 25th Dec 2025 (Thu) | 80.46 | 81.60 | 80.46 | 81.35 | 33,962 |
| 24th Dec 2025 (Wed) | 80.46 | 81.60 | 80.46 | 81.35 | 33,962 |
| 23rd Dec 2025 (Tue) | 80.00 | 80.49 | 79.58 | 80.30 | 40,703 |
| 22nd Dec 2025 (Mon) | 80.94 | 81.10 | 79.97 | 80.10 | 22,819 |
| 19th Dec 2025 (Fri) | 79.68 | 80.57 | 79.57 | 80.48 | 30,735 |
| 18th Dec 2025 (Thu) | 80.17 | 81.38 | 79.80 | 79.86 | 70,546 |
| 17th Dec 2025 (Wed) | 79.82 | 80.985 | 79.68 | 79.71 | 31,002 |
| 16th Dec 2025 (Tue) | 78.78 | 79.77 | 78.38 | 79.63 | 50,686 |
| 15th Dec 2025 (Mon) | 79.41 | 79.41 | 78.68 | 78.77 | 63,395 |
| 12th Dec 2025 (Fri) | 79.14 | 79.57 | 79.075 | 79.35 | 33,358 |
| 11th Dec 2025 (Thu) | 78.91 | 79.50 | 78.55 | 78.82 | 50,302 |
| 10th Dec 2025 (Wed) | 77.14 | 78.49 | 77.11 | 78.345 | 28,138 |
| 9th Dec 2025 (Tue) | 77.09 | 77.92 | 77.06 | 77.15 | 33,667 |
| 8th Dec 2025 (Mon) | 77.07 | 77.07 | 76.32 | 77.00 | 44,440 |