| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 24.50 | 25.08 | 24.42 | 24.74 | 998,290 |
| 26th Aug 2025 (Tue) | 24.80 | 24.995 | 24.62 | 24.74 | 538,771 |
| 25th Aug 2025 (Mon) | 24.955 | 24.985 | 24.51 | 24.92 | 900,832 |
| 22nd Aug 2025 (Fri) | 23.98 | 25.235 | 23.92 | 25.11 | 2,278,250 |
| 21st Aug 2025 (Thu) | 23.80 | 23.94 | 23.42 | 23.69 | 873,720 |
| 20th Aug 2025 (Wed) | 23.58 | 24.47 | 23.545 | 24.08 | 1,081,137 |
| 19th Aug 2025 (Tue) | 23.535 | 23.95 | 23.31 | 23.53 | 949,938 |
| 18th Aug 2025 (Mon) | 23.30 | 23.64 | 23.225 | 23.24 | 1,066,838 |
| 15th Aug 2025 (Fri) | 23.57 | 23.85 | 23.355 | 23.36 | 692,741 |
| 14th Aug 2025 (Thu) | 22.69 | 23.455 | 22.47 | 23.37 | 1,013,926 |
| 13th Aug 2025 (Wed) | 21.75 | 22.985 | 21.71 | 22.92 | 1,375,134 |
| 12th Aug 2025 (Tue) | 20.88 | 21.99 | 20.83 | 21.71 | 1,941,268 |
| 11th Aug 2025 (Mon) | 21.30 | 21.595 | 20.405 | 20.87 | 2,251,865 |
| 8th Aug 2025 (Fri) | 21.61 | 21.775 | 21.165 | 21.22 | 1,085,116 |
| 7th Aug 2025 (Thu) | 21.75 | 22.12 | 21.32 | 21.61 | 1,597,309 |
| 6th Aug 2025 (Wed) | 22.66 | 22.78 | 21.255 | 21.30 | 1,713,821 |
| 5th Aug 2025 (Tue) | 21.96 | 22.65 | 21.785 | 22.38 | 2,019,323 |
| 4th Aug 2025 (Mon) | 21.89 | 21.89 | 21.32 | 21.59 | 2,008,032 |
| 1st Aug 2025 (Fri) | 22.995 | 23.01 | 21.79 | 21.79 | 1,905,362 |
| 31st Jul 2025 (Thu) | 23.635 | 23.65 | 22.945 | 23.29 | 1,588,631 |
| 30th Jul 2025 (Wed) | 25.01 | 25.05 | 23.785 | 23.92 | 2,157,312 |
| 29th Jul 2025 (Tue) | 25.55 | 25.55 | 24.99 | 25.18 | 1,107,194 |
| 28th Jul 2025 (Mon) | 25.33 | 26.13 | 24.925 | 25.71 | 1,774,597 |
| 25th Jul 2025 (Fri) | 24.64 | 25.65 | 24.42 | 25.51 | 3,864,749 |
| 24th Jul 2025 (Thu) | 27.19 | 27.60 | 24.37 | 25.07 | 9,915,649 |
| 23rd Jul 2025 (Wed) | 30.23 | 30.88 | 30.02 | 30.37 | 1,777,828 |
| 22nd Jul 2025 (Tue) | 28.475 | 29.74 | 28.475 | 29.66 | 745,123 |
| 21st Jul 2025 (Mon) | 28.60 | 28.91 | 28.33 | 28.39 | 555,494 |
| 18th Jul 2025 (Fri) | 28.645 | 28.74 | 28.105 | 28.34 | 823,378 |
| 17th Jul 2025 (Thu) | 28.04 | 28.50 | 27.98 | 28.46 | 567,851 |
| 16th Jul 2025 (Wed) | 27.97 | 28.28 | 27.61 | 28.14 | 717,785 |
| 15th Jul 2025 (Tue) | 28.53 | 28.84 | 27.945 | 27.99 | 719,791 |
| 14th Jul 2025 (Mon) | 29.26 | 29.36 | 28.07 | 28.25 | 716,858 |
| 11th Jul 2025 (Fri) | 29.62 | 29.80 | 29.125 | 29.55 | 1,076,775 |
| 10th Jul 2025 (Thu) | 29.71 | 30.925 | 29.59 | 30.23 | 1,059,907 |
| 9th Jul 2025 (Wed) | 29.365 | 30.33 | 29.25 | 29.84 | 1,172,909 |
| 8th Jul 2025 (Tue) | 27.73 | 29.605 | 27.70 | 29.06 | 2,480,240 |
| 7th Jul 2025 (Mon) | 28.00 | 28.475 | 27.09 | 27.48 | 1,754,717 |
| 4th Jul 2025 (Fri) | 28.65 | 28.76 | 28.37 | 28.46 | 445,220 |
| 3rd Jul 2025 (Thu) | 28.65 | 28.76 | 28.37 | 28.46 | 445,220 |
| 2nd Jul 2025 (Wed) | 28.23 | 28.72 | 27.60 | 28.73 | 1,022,578 |
| 1st Jul 2025 (Tue) | 26.45 | 28.44 | 26.37 | 27.83 | 2,382,885 |
| 30th Jun 2025 (Mon) | 26.90 | 26.92 | 26.38 | 26.48 | 794,827 |