| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 24.80 | 25.52 | 24.80 | 25.52 | 0 |
| 6th Jan 2026 (Tue) | 24.80 | 25.665 | 24.70 | 25.52 | 1,257,539 |
| 5th Jan 2026 (Mon) | 24.195 | 25.135 | 24.18 | 24.90 | 1,053,544 |
| 2nd Jan 2026 (Fri) | 23.55 | 24.41 | 23.305 | 24.27 | 729,594 |
| 1st Jan 2026 (Thu) | 23.49 | 23.71 | 23.295 | 23.38 | 588,704 |
| 31st Dec 2025 (Wed) | 23.49 | 23.71 | 23.295 | 23.38 | 588,704 |
| 30th Dec 2025 (Tue) | 23.31 | 23.61 | 23.26 | 23.51 | 634,716 |
| 29th Dec 2025 (Mon) | 23.20 | 23.36 | 22.99 | 23.35 | 716,129 |
| 26th Dec 2025 (Fri) | 23.065 | 23.305 | 22.88 | 23.29 | 567,410 |
| 25th Dec 2025 (Thu) | 22.95 | 23.075 | 22.87 | 23.06 | 258,257 |
| 24th Dec 2025 (Wed) | 22.95 | 23.075 | 22.87 | 23.06 | 258,257 |
| 23rd Dec 2025 (Tue) | 23.33 | 23.39 | 22.77 | 22.90 | 417,597 |
| 22nd Dec 2025 (Mon) | 23.33 | 23.735 | 23.27 | 23.42 | 406,342 |
| 19th Dec 2025 (Fri) | 23.00 | 23.55 | 22.92 | 23.26 | 652,285 |
| 18th Dec 2025 (Thu) | 22.86 | 23.24 | 22.76 | 23.04 | 475,607 |
| 17th Dec 2025 (Wed) | 22.945 | 23.375 | 22.925 | 23.07 | 482,275 |
| 16th Dec 2025 (Tue) | 23.20 | 23.20 | 22.52 | 22.84 | 1,517,749 |
| 15th Dec 2025 (Mon) | 23.985 | 23.985 | 23.115 | 23.45 | 1,218,199 |
| 12th Dec 2025 (Fri) | 24.725 | 24.88 | 23.94 | 23.97 | 637,136 |
| 11th Dec 2025 (Thu) | 24.57 | 25.03 | 24.43 | 24.58 | 876,349 |
| 10th Dec 2025 (Wed) | 23.20 | 24.69 | 23.20 | 24.59 | 627,046 |
| 9th Dec 2025 (Tue) | 22.885 | 23.84 | 22.85 | 23.11 | 762,295 |
| 8th Dec 2025 (Mon) | 22.88 | 23.245 | 22.76 | 22.86 | 442,279 |
| 5th Dec 2025 (Fri) | 23.19 | 23.685 | 22.935 | 22.96 | 591,820 |
| 4th Dec 2025 (Thu) | 23.84 | 23.905 | 22.75 | 22.87 | 959,740 |
| 3rd Dec 2025 (Wed) | 23.93 | 24.46 | 23.74 | 23.76 | 766,596 |
| 2nd Dec 2025 (Tue) | 23.84 | 24.08 | 23.415 | 23.86 | 561,671 |
| 1st Dec 2025 (Mon) | 23.60 | 24.28 | 23.57 | 23.84 | 776,444 |
| 28th Nov 2025 (Fri) | 23.75 | 24.015 | 23.59 | 23.85 | 380,377 |
| 27th Nov 2025 (Thu) | 23.25 | 24.095 | 23.25 | 23.91 | 747,580 |
| 26th Nov 2025 (Wed) | 23.25 | 24.095 | 23.25 | 23.91 | 774,184 |
| 25th Nov 2025 (Tue) | 22.735 | 23.345 | 22.63 | 23.20 | 680,887 |
| 24th Nov 2025 (Mon) | 22.19 | 22.57 | 21.955 | 22.53 | 733,127 |
| 21st Nov 2025 (Fri) | 21.28 | 22.445 | 21.28 | 22.20 | 1,086,479 |
| 20th Nov 2025 (Thu) | 21.445 | 21.70 | 21.40 | 21.31 | 23,929 |
| 19th Nov 2025 (Wed) | 21.86 | 21.985 | 21.165 | 21.31 | 754,078 |
| 18th Nov 2025 (Tue) | 21.58 | 22.005 | 21.255 | 21.85 | 630,700 |
| 17th Nov 2025 (Mon) | 22.795 | 22.81 | 21.62 | 21.67 | 626,664 |
| 14th Nov 2025 (Fri) | 22.88 | 23.175 | 22.54 | 22.93 | 1,413,588 |
| 13th Nov 2025 (Thu) | 22.13 | 23.16 | 22.13 | 23.11 | 1,216,403 |
| 12th Nov 2025 (Wed) | 22.42 | 22.67 | 22.09 | 22.18 | 796,008 |
| 11th Nov 2025 (Tue) | 22.33 | 22.48 | 22.07 | 22.31 | 636,422 |
| 10th Nov 2025 (Mon) | 22.655 | 22.655 | 21.71 | 22.10 | 1,651,018 |
| 7th Nov 2025 (Fri) | 22.21 | 22.455 | 21.89 | 22.29 | 886,940 |