| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 24.57 | 25.03 | 24.43 | 24.59 | 705,424 |
| 10th Dec 2025 (Wed) | 23.20 | 24.69 | 23.20 | 24.59 | 627,046 |
| 9th Dec 2025 (Tue) | 22.885 | 23.84 | 22.85 | 23.11 | 762,295 |
| 8th Dec 2025 (Mon) | 22.88 | 23.245 | 22.76 | 22.86 | 442,279 |
| 5th Dec 2025 (Fri) | 23.19 | 23.685 | 22.935 | 22.96 | 591,820 |
| 4th Dec 2025 (Thu) | 23.84 | 23.905 | 22.75 | 22.87 | 959,740 |
| 3rd Dec 2025 (Wed) | 23.93 | 24.46 | 23.74 | 23.76 | 766,596 |
| 2nd Dec 2025 (Tue) | 23.84 | 24.08 | 23.415 | 23.86 | 561,671 |
| 1st Dec 2025 (Mon) | 23.60 | 24.28 | 23.57 | 23.84 | 776,444 |
| 28th Nov 2025 (Fri) | 23.75 | 24.015 | 23.59 | 23.85 | 380,377 |
| 27th Nov 2025 (Thu) | 23.25 | 24.095 | 23.25 | 23.91 | 747,580 |
| 26th Nov 2025 (Wed) | 23.25 | 24.095 | 23.25 | 23.91 | 774,184 |
| 25th Nov 2025 (Tue) | 22.735 | 23.345 | 22.63 | 23.20 | 680,887 |
| 24th Nov 2025 (Mon) | 22.19 | 22.57 | 21.955 | 22.53 | 733,127 |
| 21st Nov 2025 (Fri) | 21.28 | 22.445 | 21.28 | 22.20 | 1,086,479 |
| 20th Nov 2025 (Thu) | 21.445 | 21.70 | 21.40 | 21.31 | 23,929 |
| 19th Nov 2025 (Wed) | 21.86 | 21.985 | 21.165 | 21.31 | 754,078 |
| 18th Nov 2025 (Tue) | 21.58 | 22.005 | 21.255 | 21.85 | 630,700 |
| 17th Nov 2025 (Mon) | 22.795 | 22.81 | 21.62 | 21.67 | 626,664 |
| 14th Nov 2025 (Fri) | 22.88 | 23.175 | 22.54 | 22.93 | 1,413,588 |
| 13th Nov 2025 (Thu) | 22.13 | 23.16 | 22.13 | 23.11 | 1,216,403 |
| 12th Nov 2025 (Wed) | 22.42 | 22.67 | 22.09 | 22.18 | 796,008 |
| 11th Nov 2025 (Tue) | 22.33 | 22.48 | 22.07 | 22.31 | 636,422 |
| 10th Nov 2025 (Mon) | 22.655 | 22.655 | 21.71 | 22.10 | 1,651,018 |
| 7th Nov 2025 (Fri) | 22.21 | 22.455 | 21.89 | 22.29 | 886,940 |
| 6th Nov 2025 (Thu) | 22.72 | 22.87 | 22.22 | 22.22 | 1,096,960 |
| 5th Nov 2025 (Wed) | 22.69 | 23.22 | 22.64 | 22.77 | 702,865 |
| 4th Nov 2025 (Tue) | 23.61 | 23.61 | 23.23 | 23.23 | 0 |
| 3rd Nov 2025 (Mon) | 23.61 | 23.61 | 22.925 | 23.23 | 742,094 |
| 31st Oct 2025 (Fri) | 23.73 | 24.085 | 23.60 | 23.85 | 906,361 |
| 30th Oct 2025 (Thu) | 24.44 | 24.495 | 23.785 | 23.80 | 700,116 |
| 29th Oct 2025 (Wed) | 25.29 | 25.645 | 24.735 | 24.86 | 702,180 |
| 28th Oct 2025 (Tue) | 25.41 | 25.535 | 24.79 | 25.38 | 553,769 |
| 27th Oct 2025 (Mon) | 25.00 | 26.045 | 25.00 | 25.73 | 1,403,792 |
| 24th Oct 2025 (Fri) | 24.74 | 24.89 | 24.205 | 24.81 | 780,173 |
| 23rd Oct 2025 (Thu) | 23.425 | 24.72 | 23.425 | 24.51 | 2,740,985 |
| 22nd Oct 2025 (Wed) | 21.70 | 22.00 | 21.57 | 21.70 | 1,005,337 |
| 21st Oct 2025 (Tue) | 21.70 | 22.065 | 21.57 | 21.75 | 718,275 |
| 20th Oct 2025 (Mon) | 21.92 | 22.08 | 21.445 | 21.63 | 878,876 |
| 17th Oct 2025 (Fri) | 21.90 | 22.03 | 21.68 | 21.89 | 350,715 |
| 16th Oct 2025 (Thu) | 22.34 | 22.45 | 21.57 | 21.90 | 892,989 |
| 15th Oct 2025 (Wed) | 22.19 | 22.56 | 21.905 | 22.20 | 948,261 |
| 14th Oct 2025 (Tue) | 21.00 | 22.085 | 20.895 | 21.92 | 591,934 |
| 13th Oct 2025 (Mon) | 21.025 | 21.715 | 21.025 | 21.42 | 2,065,604 |