| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.945 | 31.855 | 30.81 | 31.78 | 807,652 |
| 5th Feb 2026 (Thu) | 31.95 | 32.23 | 30.165 | 30.60 | 762,041 |
| 4th Feb 2026 (Wed) | 31.00 | 32.845 | 31.00 | 32.40 | 1,179,169 |
| 3rd Feb 2026 (Tue) | 28.88 | 31.14 | 28.87 | 30.49 | 1,580,483 |
| 2nd Feb 2026 (Mon) | 27.42 | 29.025 | 27.11 | 28.88 | 1,243,941 |
| 30th Jan 2026 (Fri) | 27.36 | 27.995 | 26.94 | 27.55 | 835,487 |
| 29th Jan 2026 (Thu) | 26.60 | 27.555 | 25.85 | 27.16 | 1,445,168 |
| 28th Jan 2026 (Wed) | 28.10 | 28.10 | 27.20 | 27.81 | 892,596 |
| 27th Jan 2026 (Tue) | 28.20 | 28.38 | 27.645 | 27.81 | 718,193 |
| 26th Jan 2026 (Mon) | 28.35 | 28.55 | 28.00 | 28.18 | 403,005 |
| 23rd Jan 2026 (Fri) | 28.44 | 28.60 | 28.125 | 28.25 | 619,351 |
| 22nd Jan 2026 (Thu) | 28.63 | 29.08 | 28.28 | 28.33 | 656,711 |
| 21st Jan 2026 (Wed) | 27.01 | 28.54 | 26.75 | 28.41 | 672,895 |
| 20th Jan 2026 (Tue) | 26.68 | 27.16 | 26.31 | 26.58 | 772,452 |
| 19th Jan 2026 (Mon) | 27.23 | 27.84 | 27.23 | 27.57 | 1,590,367 |
| 16th Jan 2026 (Fri) | 27.23 | 27.84 | 27.23 | 27.57 | 1,590,367 |
| 15th Jan 2026 (Thu) | 28.25 | 28.36 | 27.22 | 27.94 | 655,613 |
| 14th Jan 2026 (Wed) | 26.90 | 28.52 | 26.835 | 28.26 | 1,559,652 |
| 13th Jan 2026 (Tue) | 26.725 | 27.06 | 26.47 | 26.50 | 365,866 |
| 12th Jan 2026 (Mon) | 26.30 | 26.61 | 26.08 | 26.50 | 612,412 |
| 9th Jan 2026 (Fri) | 26.15 | 26.48 | 25.74 | 26.33 | 424,777 |
| 8th Jan 2026 (Thu) | 24.45 | 26.38 | 24.41 | 25.92 | 854,371 |
| 7th Jan 2026 (Wed) | 25.53 | 25.61 | 24.555 | 24.80 | 476,649 |
| 6th Jan 2026 (Tue) | 24.80 | 25.665 | 24.70 | 25.52 | 1,257,539 |
| 5th Jan 2026 (Mon) | 24.195 | 25.135 | 24.18 | 24.90 | 1,053,544 |
| 2nd Jan 2026 (Fri) | 23.55 | 24.41 | 23.305 | 24.27 | 729,594 |
| 1st Jan 2026 (Thu) | 23.49 | 23.71 | 23.295 | 23.38 | 588,704 |
| 31st Dec 2025 (Wed) | 23.49 | 23.71 | 23.295 | 23.38 | 588,704 |
| 30th Dec 2025 (Tue) | 23.31 | 23.61 | 23.26 | 23.51 | 634,716 |
| 29th Dec 2025 (Mon) | 23.20 | 23.36 | 22.99 | 23.35 | 716,129 |
| 26th Dec 2025 (Fri) | 23.065 | 23.305 | 22.88 | 23.29 | 567,410 |
| 25th Dec 2025 (Thu) | 22.95 | 23.075 | 22.87 | 23.06 | 258,257 |
| 24th Dec 2025 (Wed) | 22.95 | 23.075 | 22.87 | 23.06 | 258,257 |
| 23rd Dec 2025 (Tue) | 23.33 | 23.39 | 22.77 | 22.90 | 417,597 |
| 22nd Dec 2025 (Mon) | 23.33 | 23.735 | 23.27 | 23.42 | 406,342 |
| 19th Dec 2025 (Fri) | 23.00 | 23.55 | 22.92 | 23.26 | 652,285 |
| 18th Dec 2025 (Thu) | 22.86 | 23.24 | 22.76 | 23.04 | 475,607 |
| 17th Dec 2025 (Wed) | 22.945 | 23.375 | 22.925 | 23.07 | 482,275 |
| 16th Dec 2025 (Tue) | 23.20 | 23.20 | 22.52 | 22.84 | 1,517,749 |
| 15th Dec 2025 (Mon) | 23.985 | 23.985 | 23.115 | 23.45 | 1,218,199 |
| 12th Dec 2025 (Fri) | 24.725 | 24.88 | 23.94 | 23.97 | 637,136 |
| 11th Dec 2025 (Thu) | 24.57 | 25.03 | 24.43 | 24.58 | 876,349 |
| 10th Dec 2025 (Wed) | 23.20 | 24.69 | 23.20 | 24.59 | 627,046 |
| 9th Dec 2025 (Tue) | 22.885 | 23.84 | 22.85 | 23.11 | 762,295 |
| 8th Dec 2025 (Mon) | 22.88 | 23.245 | 22.76 | 22.86 | 442,279 |