| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.645 | 28.74 | 28.105 | 28.34 | 823,378 |
| 17th Jul 2025 (Thu) | 28.04 | 28.50 | 27.98 | 28.46 | 567,851 |
| 16th Jul 2025 (Wed) | 27.97 | 28.28 | 27.61 | 28.14 | 717,785 |
| 15th Jul 2025 (Tue) | 28.53 | 28.84 | 27.945 | 27.99 | 719,791 |
| 14th Jul 2025 (Mon) | 29.26 | 29.36 | 28.07 | 28.25 | 716,858 |
| 11th Jul 2025 (Fri) | 29.62 | 29.80 | 29.125 | 29.55 | 1,076,775 |
| 10th Jul 2025 (Thu) | 29.71 | 30.925 | 29.59 | 30.23 | 1,059,907 |
| 9th Jul 2025 (Wed) | 29.365 | 30.33 | 29.25 | 29.84 | 1,172,909 |
| 8th Jul 2025 (Tue) | 27.73 | 29.605 | 27.70 | 29.06 | 2,480,240 |
| 7th Jul 2025 (Mon) | 28.00 | 28.475 | 27.09 | 27.48 | 1,754,717 |
| 4th Jul 2025 (Fri) | 28.65 | 28.76 | 28.37 | 28.46 | 445,220 |
| 3rd Jul 2025 (Thu) | 28.65 | 28.76 | 28.37 | 28.46 | 445,220 |
| 2nd Jul 2025 (Wed) | 28.23 | 28.72 | 27.60 | 28.73 | 1,022,578 |
| 1st Jul 2025 (Tue) | 26.45 | 28.44 | 26.37 | 27.83 | 2,382,885 |
| 30th Jun 2025 (Mon) | 26.90 | 26.92 | 26.38 | 26.48 | 794,827 |
| 27th Jun 2025 (Fri) | 27.375 | 27.75 | 26.75 | 27.00 | 2,036,851 |
| 26th Jun 2025 (Thu) | 27.09 | 27.55 | 27.04 | 27.15 | 569,549 |
| 25th Jun 2025 (Wed) | 27.52 | 27.52 | 26.82 | 26.82 | 2,076,473 |
| 24th Jun 2025 (Tue) | 27.20 | 27.85 | 27.07 | 27.53 | 2,551,709 |
| 23rd Jun 2025 (Mon) | 27.17 | 27.625 | 26.62 | 26.87 | 1,463,329 |
| 20th Jun 2025 (Fri) | 28.515 | 28.575 | 27.52 | 27.76 | 1,182,155 |
| 19th Jun 2025 (Thu) | 29.25 | 29.41 | 28.48 | 28.50 | 961,161 |
| 18th Jun 2025 (Wed) | 29.25 | 29.41 | 28.48 | 28.50 | 961,161 |
| 17th Jun 2025 (Tue) | 30.40 | 30.605 | 29.425 | 29.44 | 537,062 |
| 16th Jun 2025 (Mon) | 30.325 | 30.57 | 29.90 | 30.57 | 871,672 |
| 13th Jun 2025 (Fri) | 29.95 | 31.00 | 29.795 | 29.90 | 627,345 |
| 12th Jun 2025 (Thu) | 30.18 | 30.45 | 29.96 | 30.14 | 579,287 |
| 11th Jun 2025 (Wed) | 31.05 | 31.18 | 30.28 | 30.68 | 495,491 |
| 10th Jun 2025 (Tue) | 29.665 | 30.885 | 29.57 | 30.70 | 984,732 |
| 9th Jun 2025 (Mon) | 28.80 | 29.79 | 28.79 | 29.39 | 928,136 |
| 6th Jun 2025 (Fri) | 28.34 | 28.84 | 28.31 | 28.55 | 448,062 |
| 5th Jun 2025 (Thu) | 28.455 | 28.60 | 27.98 | 28.18 | 535,263 |
| 4th Jun 2025 (Wed) | 27.85 | 28.33 | 27.70 | 28.28 | 587,170 |
| 3rd Jun 2025 (Tue) | 27.10 | 28.05 | 26.50 | 27.79 | 665,530 |
| 2nd Jun 2025 (Mon) | 27.635 | 27.67 | 26.86 | 27.20 | 805,221 |
| 30th May 2025 (Fri) | 27.91 | 28.015 | 27.43 | 27.74 | 1,274,612 |
| 29th May 2025 (Thu) | 28.875 | 29.08 | 28.20 | 28.79 | 807,243 |
| 28th May 2025 (Wed) | 29.05 | 29.05 | 28.33 | 28.48 | 858,834 |
| 27th May 2025 (Tue) | 28.83 | 29.03 | 28.70 | 28.90 | 691,322 |
| 26th May 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| 24th May 2025 (Sat) | 28.225 | 28.46 | 27.94 | 28.32 | 675,945 |
| 23rd May 2025 (Fri) | 28.225 | 28.46 | 27.94 | 28.41 | 675,945 |
| 22nd May 2025 (Thu) | 28.58 | 28.83 | 28.35 | 28.77 | 684,578 |
| 21st May 2025 (Wed) | 29.42 | 29.57 | 28.705 | 28.845 | 1,008,830 |
| 20th May 2025 (Tue) | 30.02 | 30.27 | 29.73 | 29.76 | 428,423 |
| 19th May 2025 (Mon) | 29.52 | 30.21 | 29.41 | 30.01 | 568,184 |