| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 41.59 | 41.72 | 39.59 | 40.69 | 1,833,740 |
| 31st Mar 2026 (Tue) | 41.68 | 42.73 | 40.86 | 41.65 | 1,519,130 |
| 30th Mar 2026 (Mon) | 41.85 | 42.495 | 41.22 | 41.87 | 953,697 |
| 27th Mar 2026 (Fri) | 39.53 | 41.055 | 39.355 | 40.82 | 878,425 |
| 26th Mar 2026 (Thu) | 39.71 | 40.19 | 39.23 | 39.47 | 617,326 |
| 25th Mar 2026 (Wed) | 38.38 | 39.69 | 38.38 | 39.62 | 646,803 |
| 24th Mar 2026 (Tue) | 36.26 | 38.47 | 36.25 | 38.31 | 1,194,452 |
| 23rd Mar 2026 (Mon) | 35.85 | 36.68 | 35.59 | 36.04 | 674,218 |
| 20th Mar 2026 (Fri) | 37.88 | 38.32 | 36.485 | 36.65 | 561,044 |
| 19th Mar 2026 (Thu) | 38.01 | 38.58 | 37.075 | 37.49 | 691,295 |
| 18th Mar 2026 (Wed) | 37.50 | 38.26 | 37.06 | 37.69 | 838,810 |
| 17th Mar 2026 (Tue) | 36.15 | 37.565 | 36.04 | 36.91 | 717,095 |
| 16th Mar 2026 (Mon) | 36.30 | 36.61 | 35.97 | 36.00 | 697,623 |
| 13th Mar 2026 (Fri) | 37.70 | 37.73 | 36.52 | 36.62 | 1,043,354 |
| 12th Mar 2026 (Thu) | 35.74 | 37.67 | 35.70 | 37.58 | 1,634,908 |
| 11th Mar 2026 (Wed) | 34.00 | 34.57 | 33.71 | 34.37 | 717,086 |
| 10th Mar 2026 (Tue) | 34.67 | 35.17 | 33.19 | 33.89 | 1,788,357 |
| 9th Mar 2026 (Mon) | 35.00 | 35.735 | 34.11 | 34.31 | 1,341,030 |
| 6th Mar 2026 (Fri) | 35.00 | 35.15 | 32.95 | 33.28 | 1,654,660 |
| 5th Mar 2026 (Thu) | 33.48 | 34.58 | 33.285 | 33.72 | 1,666,854 |
| 4th Mar 2026 (Wed) | 31.98 | 32.38 | 31.04 | 32.34 | 898,176 |
| 3rd Mar 2026 (Tue) | 29.82 | 31.00 | 29.39 | 30.74 | 731,529 |
| 2nd Mar 2026 (Mon) | 30.675 | 31.55 | 30.40 | 30.60 | 738,973 |
| 27th Feb 2026 (Fri) | 29.25 | 30.855 | 29.21 | 30.73 | 836,480 |
| 26th Feb 2026 (Thu) | 29.44 | 29.97 | 29.33 | 29.90 | 350,023 |
| 25th Feb 2026 (Wed) | 30.18 | 30.18 | 30.02 | 30.02 | 0 |
| 24th Feb 2026 (Tue) | 30.18 | 31.05 | 30.18 | 31.05 | 0 |
| 23rd Feb 2026 (Mon) | 30.18 | 30.89 | 30.095 | 30.30 | 551,314 |
| 20th Feb 2026 (Fri) | 30.97 | 31.07 | 29.50 | 30.52 | 873,020 |
| 19th Feb 2026 (Thu) | 31.51 | 31.68 | 30.90 | 31.39 | 567,514 |
| 18th Feb 2026 (Wed) | 31.69 | 32.48 | 31.44 | 31.58 | 805,120 |
| 17th Feb 2026 (Tue) | 32.30 | 32.69 | 30.935 | 31.42 | 538,306 |
| 16th Feb 2026 (Mon) | 32.66 | 33.15 | 32.33 | 32.49 | 562,447 |
| 13th Feb 2026 (Fri) | 32.66 | 33.15 | 32.33 | 32.49 | 562,447 |
| 12th Feb 2026 (Thu) | 34.02 | 34.41 | 32.08 | 32.65 | 946,644 |
| 11th Feb 2026 (Wed) | 33.66 | 34.77 | 33.66 | 34.00 | 700,120 |
| 10th Feb 2026 (Tue) | 32.43 | 33.98 | 32.43 | 33.60 | 846,790 |
| 9th Feb 2026 (Mon) | 31.34 | 32.53 | 31.02 | 32.08 | 540,925 |
| 6th Feb 2026 (Fri) | 30.945 | 31.855 | 30.81 | 31.78 | 807,652 |
| 5th Feb 2026 (Thu) | 31.95 | 32.23 | 30.165 | 30.60 | 762,041 |
| 4th Feb 2026 (Wed) | 31.00 | 32.845 | 31.00 | 32.40 | 1,179,169 |
| 3rd Feb 2026 (Tue) | 28.88 | 31.14 | 28.87 | 30.49 | 1,580,483 |
| 2nd Feb 2026 (Mon) | 27.42 | 29.025 | 27.11 | 28.88 | 1,243,941 |