| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 202.11 | 208.25 | 201.02 | 205.38 | 52,799 |
| 2nd Apr 2026 (Thu) | 202.11 | 208.25 | 201.02 | 205.38 | 52,799 |
| 1st Apr 2026 (Wed) | 210.29 | 211.70 | 206.99 | 207.30 | 74,672 |
| 31st Mar 2026 (Tue) | 204.63 | 209.64 | 204.63 | 208.45 | 34,216 |
| 30th Mar 2026 (Mon) | 207.27 | 207.27 | 201.81 | 202.81 | 50,551 |
| 27th Mar 2026 (Fri) | 208.55 | 210.02 | 205.82 | 206.60 | 46,872 |
| 26th Mar 2026 (Thu) | 212.75 | 214.80 | 209.14 | 209.21 | 51,122 |
| 25th Mar 2026 (Wed) | 218.50 | 218.50 | 211.87 | 215.16 | 53,585 |
| 24th Mar 2026 (Tue) | 210.845 | 216.34 | 210.81 | 215.58 | 39,415 |
| 23rd Mar 2026 (Mon) | 212.48 | 215.97 | 212.25 | 212.29 | 29,870 |
| 20th Mar 2026 (Fri) | 213.27 | 213.43 | 207.71 | 209.37 | 39,603 |
| 19th Mar 2026 (Thu) | 208.55 | 212.89 | 208.06 | 211.49 | 54,953 |
| 18th Mar 2026 (Wed) | 213.93 | 214.33 | 211.58 | 212.23 | 54,282 |
| 17th Mar 2026 (Tue) | 212.48 | 215.62 | 208.65 | 213.82 | 84,439 |
| 16th Mar 2026 (Mon) | 207.06 | 208.75 | 206.215 | 207.42 | 64,091 |
| 13th Mar 2026 (Fri) | 206.39 | 206.39 | 201.97 | 203.93 | 39,141 |
| 12th Mar 2026 (Thu) | 206.96 | 208.28 | 203.45 | 203.80 | 83,812 |
| 11th Mar 2026 (Wed) | 209.23 | 210.60 | 207.15 | 210.34 | 42,289 |
| 10th Mar 2026 (Tue) | 212.16 | 213.65 | 209.90 | 210.26 | 27,116 |
| 9th Mar 2026 (Mon) | 204.18 | 211.12 | 201.86 | 211.00 | 60,420 |
| 6th Mar 2026 (Fri) | 210.76 | 210.76 | 207.11 | 208.42 | 127,124 |
| 5th Mar 2026 (Thu) | 220.28 | 220.64 | 213.68 | 215.58 | 78,849 |
| 4th Mar 2026 (Wed) | 221.23 | 221.92 | 219.90 | 221.84 | 54,120 |
| 3rd Mar 2026 (Tue) | 219.16 | 221.52 | 217.22 | 220.76 | 50,453 |
| 2nd Mar 2026 (Mon) | 220.26 | 226.38 | 219.05 | 226.40 | 64,188 |
| 27th Feb 2026 (Fri) | 224.40 | 225.54 | 222.05 | 225.50 | 69,373 |
| 26th Feb 2026 (Thu) | 225.92 | 227.66 | 225.41 | 227.14 | 27,540 |
| 25th Feb 2026 (Wed) | 233.28 | 233.28 | 226.73 | 226.73 | 0 |
| 24th Feb 2026 (Tue) | 233.28 | 233.28 | 231.35 | 231.35 | 0 |
| 23rd Feb 2026 (Mon) | 233.28 | 233.28 | 228.97 | 230.73 | 45,213 |
| 20th Feb 2026 (Fri) | 232.39 | 236.41 | 231.83 | 233.31 | 73,836 |
| 19th Feb 2026 (Thu) | 231.28 | 232.88 | 231.18 | 232.52 | 49,379 |
| 18th Feb 2026 (Wed) | 231.60 | 234.72 | 231.17 | 232.08 | 80,679 |
| 17th Feb 2026 (Tue) | 231.38 | 234.00 | 230.24 | 233.25 | 65,197 |
| 16th Feb 2026 (Mon) | 232.94 | 233.75 | 225.26 | 231.63 | 81,949 |
| 13th Feb 2026 (Fri) | 232.94 | 233.75 | 225.26 | 231.63 | 81,949 |
| 12th Feb 2026 (Thu) | 235.91 | 237.22 | 230.30 | 230.57 | 80,382 |
| 11th Feb 2026 (Wed) | 230.78 | 233.86 | 230.415 | 233.07 | 74,145 |
| 10th Feb 2026 (Tue) | 226.04 | 230.19 | 224.97 | 229.48 | 71,844 |
| 9th Feb 2026 (Mon) | 222.415 | 225.10 | 222.415 | 224.99 | 60,107 |
| 6th Feb 2026 (Fri) | 220.315 | 224.02 | 220.315 | 223.66 | 45,174 |
| 5th Feb 2026 (Thu) | 218.84 | 219.78 | 216.25 | 217.55 | 64,114 |