| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 191.18 | 191.18 | 187.32 | 188.24 | 79,371 |
| 17th Jul 2025 (Thu) | 187.92 | 191.15 | 187.92 | 190.59 | 82,061 |
| 16th Jul 2025 (Wed) | 187.16 | 187.88 | 185.00 | 187.84 | 71,540 |
| 15th Jul 2025 (Tue) | 190.505 | 190.505 | 187.00 | 187.07 | 60,791 |
| 14th Jul 2025 (Mon) | 188.145 | 189.18 | 186.17 | 188.90 | 107,278 |
| 11th Jul 2025 (Fri) | 188.96 | 189.45 | 188.22 | 188.94 | 42,621 |
| 10th Jul 2025 (Thu) | 188.695 | 192.25 | 188.69 | 190.52 | 54,100 |
| 9th Jul 2025 (Wed) | 189.06 | 189.44 | 187.29 | 188.22 | 53,766 |
| 8th Jul 2025 (Tue) | 187.95 | 189.85 | 187.95 | 188.43 | 41,708 |
| 7th Jul 2025 (Mon) | 187.77 | 189.47 | 186.00 | 187.37 | 54,072 |
| 4th Jul 2025 (Fri) | 189.17 | 189.33 | 187.76 | 188.63 | 18,938 |
| 3rd Jul 2025 (Thu) | 189.17 | 189.33 | 187.76 | 188.63 | 18,938 |
| 2nd Jul 2025 (Wed) | 186.755 | 188.41 | 186.145 | 188.15 | 60,497 |
| 1st Jul 2025 (Tue) | 182.525 | 187.94 | 182.525 | 186.16 | 55,095 |
| 30th Jun 2025 (Mon) | 183.25 | 183.46 | 182.32 | 183.23 | 60,135 |
| 27th Jun 2025 (Fri) | 183.77 | 184.43 | 182.15 | 183.30 | 59,969 |
| 26th Jun 2025 (Thu) | 181.05 | 183.64 | 181.05 | 183.04 | 65,065 |
| 25th Jun 2025 (Wed) | 180.20 | 180.55 | 178.71 | 180.05 | 59,087 |
| 24th Jun 2025 (Tue) | 178.51 | 180.20 | 177.74 | 179.94 | 50,440 |
| 23rd Jun 2025 (Mon) | 174.48 | 177.77 | 173.10 | 177.53 | 54,913 |
| 20th Jun 2025 (Fri) | 176.45 | 177.50 | 174.26 | 174.88 | 60,908 |
| 19th Jun 2025 (Thu) | 175.55 | 177.25 | 175.42 | 175.70 | 92,404 |
| 18th Jun 2025 (Wed) | 175.55 | 177.25 | 175.42 | 175.70 | 92,404 |
| 17th Jun 2025 (Tue) | 178.755 | 178.96 | 175.855 | 176.08 | 51,849 |
| 16th Jun 2025 (Mon) | 178.345 | 180.66 | 178.345 | 179.75 | 56,412 |
| 13th Jun 2025 (Fri) | 176.935 | 178.74 | 175.82 | 176.54 | 53,667 |
| 12th Jun 2025 (Thu) | 177.74 | 178.86 | 176.29 | 178.78 | 42,504 |
| 11th Jun 2025 (Wed) | 180.71 | 181.24 | 178.39 | 179.14 | 51,173 |
| 10th Jun 2025 (Tue) | 180.34 | 182.08 | 180.34 | 181.28 | 36,519 |
| 9th Jun 2025 (Mon) | 179.725 | 182.16 | 179.725 | 180.73 | 57,206 |
| 6th Jun 2025 (Fri) | 179.30 | 180.27 | 178.75 | 179.45 | 45,178 |
| 5th Jun 2025 (Thu) | 177.665 | 178.75 | 176.52 | 177.24 | 40,036 |
| 4th Jun 2025 (Wed) | 180.01 | 180.01 | 177.52 | 177.66 | 47,117 |
| 3rd Jun 2025 (Tue) | 176.90 | 179.25 | 176.71 | 177.97 | 50,851 |
| 2nd Jun 2025 (Mon) | 177.03 | 177.03 | 173.90 | 176.08 | 53,754 |
| 30th May 2025 (Fri) | 178.29 | 179.21 | 176.48 | 177.75 | 61,025 |
| 29th May 2025 (Thu) | 179.855 | 180.02 | 178.71 | 179.68 | 27,203 |
| 28th May 2025 (Wed) | 181.34 | 181.34 | 179.39 | 179.92 | 37,514 |
| 27th May 2025 (Tue) | 178.96 | 181.84 | 178.94 | 181.34 | 47,438 |
| 26th May 2025 (Mon) | 177.89 | 177.89 | 177.89 | 177.89 | 0 |
| 24th May 2025 (Sat) | 177.50 | 178.19 | 177.50 | 177.89 | 51,645 |
| 23rd May 2025 (Fri) | 177.50 | 178.19 | 177.50 | 177.78 | 51,645 |
| 22nd May 2025 (Thu) | 177.91 | 181.38 | 177.91 | 181.19 | 72,144 |
| 21st May 2025 (Wed) | 181.98 | 181.99 | 178.44 | 178.83 | 91,876 |