| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 196.005 | 196.15 | 196.005 | 196.15 | 0 |
| 17th Dec 2025 (Wed) | 196.005 | 199.07 | 195.19 | 196.15 | 48,639 |
| 16th Dec 2025 (Tue) | 200.31 | 200.31 | 195.75 | 196.61 | 50,239 |
| 15th Dec 2025 (Mon) | 201.56 | 201.87 | 200.06 | 201.30 | 62,511 |
| 12th Dec 2025 (Fri) | 201.665 | 203.47 | 199.05 | 199.12 | 78,670 |
| 11th Dec 2025 (Thu) | 197.54 | 201.70 | 197.16 | 201.28 | 86,273 |
| 10th Dec 2025 (Wed) | 191.09 | 196.325 | 191.09 | 195.70 | 44,379 |
| 9th Dec 2025 (Tue) | 190.45 | 192.01 | 189.84 | 190.08 | 72,385 |
| 8th Dec 2025 (Mon) | 191.53 | 192.57 | 190.46 | 191.28 | 36,423 |
| 5th Dec 2025 (Fri) | 190.27 | 191.16 | 189.68 | 191.09 | 34,447 |
| 4th Dec 2025 (Thu) | 190.46 | 191.50 | 188.32 | 190.64 | 56,805 |
| 3rd Dec 2025 (Wed) | 188.18 | 190.31 | 188.15 | 190.27 | 38,656 |
| 2nd Dec 2025 (Tue) | 184.72 | 188.00 | 183.76 | 187.48 | 63,578 |
| 1st Dec 2025 (Mon) | 184.36 | 187.36 | 184.36 | 184.89 | 45,176 |
| 28th Nov 2025 (Fri) | 186.15 | 186.37 | 185.28 | 185.28 | 17,173 |
| 27th Nov 2025 (Thu) | 186.01 | 187.30 | 185.53 | 186.19 | 50,515 |
| 26th Nov 2025 (Wed) | 186.01 | 187.30 | 185.53 | 186.19 | 48,726 |
| 25th Nov 2025 (Tue) | 183.76 | 186.56 | 183.67 | 186.02 | 42,133 |
| 24th Nov 2025 (Mon) | 182.85 | 184.00 | 181.79 | 183.04 | 46,430 |
| 21st Nov 2025 (Fri) | 179.66 | 184.04 | 178.63 | 183.58 | 28,295 |
| 20th Nov 2025 (Thu) | 179.81 | 179.81 | 179.64 | 179.64 | 6 |
| 19th Nov 2025 (Wed) | 179.81 | 181.27 | 179.31 | 179.64 | 40,226 |
| 18th Nov 2025 (Tue) | 179.71 | 180.86 | 179.01 | 179.78 | 49,365 |
| 17th Nov 2025 (Mon) | 182.13 | 182.79 | 179.98 | 180.05 | 95,552 |
| 14th Nov 2025 (Fri) | 180.845 | 184.23 | 180.76 | 183.12 | 47,678 |
| 13th Nov 2025 (Thu) | 184.03 | 184.41 | 181.63 | 181.97 | 47,901 |
| 12th Nov 2025 (Wed) | 183.81 | 185.69 | 183.37 | 183.62 | 52,727 |
| 11th Nov 2025 (Tue) | 183.215 | 187.40 | 182.92 | 183.97 | 108,632 |
| 10th Nov 2025 (Mon) | 181.67 | 183.33 | 180.55 | 182.09 | 50,867 |
| 7th Nov 2025 (Fri) | 177.87 | 180.62 | 177.46 | 180.33 | 23,153 |
| 6th Nov 2025 (Thu) | 182.50 | 182.50 | 177.41 | 178.57 | 39,902 |
| 5th Nov 2025 (Wed) | 178.05 | 180.34 | 178.03 | 179.65 | 41,979 |
| 4th Nov 2025 (Tue) | 180.50 | 180.50 | 178.16 | 178.16 | 0 |
| 3rd Nov 2025 (Mon) | 180.50 | 180.50 | 176.99 | 178.16 | 88,049 |
| 31st Oct 2025 (Fri) | 180.23 | 182.81 | 179.60 | 181.46 | 63,750 |
| 30th Oct 2025 (Thu) | 180.07 | 185.39 | 179.78 | 180.14 | 66,546 |
| 29th Oct 2025 (Wed) | 180.29 | 181.65 | 179.55 | 180.80 | 65,678 |
| 28th Oct 2025 (Tue) | 177.97 | 179.91 | 177.31 | 179.71 | 62,618 |
| 27th Oct 2025 (Mon) | 178.50 | 180.00 | 177.40 | 177.96 | 76,067 |
| 24th Oct 2025 (Fri) | 180.18 | 180.32 | 177.41 | 177.43 | 81,247 |
| 23rd Oct 2025 (Thu) | 171.82 | 181.28 | 170.68 | 181.22 | 144,874 |
| 22nd Oct 2025 (Wed) | 172.65 | 172.87 | 167.34 | 167.61 | 160,854 |
| 21st Oct 2025 (Tue) | 168.62 | 173.61 | 168.62 | 173.04 | 123,109 |
| 20th Oct 2025 (Mon) | 167.79 | 169.35 | 167.06 | 168.92 | 55,787 |