| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 220.315 | 224.02 | 220.315 | 223.66 | 45,174 |
| 5th Feb 2026 (Thu) | 218.84 | 219.78 | 216.25 | 217.55 | 64,114 |
| 4th Feb 2026 (Wed) | 214.00 | 220.36 | 214.00 | 220.02 | 98,134 |
| 3rd Feb 2026 (Tue) | 208.195 | 211.76 | 207.58 | 211.66 | 76,720 |
| 2nd Feb 2026 (Mon) | 201.79 | 208.22 | 201.79 | 207.32 | 102,869 |
| 30th Jan 2026 (Fri) | 201.24 | 204.94 | 200.03 | 201.49 | 57,913 |
| 29th Jan 2026 (Thu) | 208.11 | 208.24 | 199.13 | 202.53 | 115,881 |
| 28th Jan 2026 (Wed) | 206.95 | 208.49 | 204.52 | 207.26 | 64,292 |
| 27th Jan 2026 (Tue) | 207.36 | 208.67 | 207.12 | 207.26 | 31,912 |
| 26th Jan 2026 (Mon) | 207.39 | 208.10 | 206.40 | 207.70 | 22,454 |
| 23rd Jan 2026 (Fri) | 208.16 | 208.63 | 206.30 | 206.71 | 71,113 |
| 22nd Jan 2026 (Thu) | 210.14 | 210.71 | 207.765 | 209.43 | 46,712 |
| 21st Jan 2026 (Wed) | 205.04 | 209.62 | 204.59 | 208.55 | 56,103 |
| 20th Jan 2026 (Tue) | 204.07 | 204.585 | 200.41 | 201.27 | 59,051 |
| 19th Jan 2026 (Mon) | 206.08 | 207.40 | 205.97 | 206.61 | 46,385 |
| 16th Jan 2026 (Fri) | 206.08 | 207.40 | 205.97 | 206.61 | 46,385 |
| 15th Jan 2026 (Thu) | 206.225 | 207.84 | 204.70 | 205.86 | 68,931 |
| 14th Jan 2026 (Wed) | 204.07 | 204.45 | 202.57 | 204.34 | 47,730 |
| 13th Jan 2026 (Tue) | 204.97 | 205.00 | 203.105 | 203.44 | 29,763 |
| 12th Jan 2026 (Mon) | 201.01 | 203.77 | 201.00 | 203.44 | 56,294 |
| 9th Jan 2026 (Fri) | 202.705 | 202.89 | 200.86 | 201.89 | 28,343 |
| 8th Jan 2026 (Thu) | 199.42 | 203.00 | 199.42 | 201.99 | 52,404 |
| 7th Jan 2026 (Wed) | 202.85 | 202.85 | 199.38 | 199.38 | 67,593 |
| 6th Jan 2026 (Tue) | 202.33 | 203.76 | 199.77 | 203.50 | 120,263 |
| 5th Jan 2026 (Mon) | 198.57 | 203.25 | 198.52 | 202.27 | 89,135 |
| 2nd Jan 2026 (Fri) | 194.33 | 197.235 | 194.16 | 195.75 | 53,374 |
| 1st Jan 2026 (Thu) | 197.525 | 197.70 | 194.91 | 195.24 | 62,360 |
| 31st Dec 2025 (Wed) | 197.525 | 197.70 | 194.91 | 195.24 | 62,360 |
| 30th Dec 2025 (Tue) | 198.52 | 198.52 | 197.43 | 197.78 | 49,295 |
| 29th Dec 2025 (Mon) | 200.05 | 200.05 | 198.52 | 199.03 | 33,146 |
| 26th Dec 2025 (Fri) | 199.57 | 200.36 | 199.36 | 200.15 | 19,966 |
| 25th Dec 2025 (Thu) | 199.80 | 200.46 | 199.375 | 199.56 | 14,093 |
| 24th Dec 2025 (Wed) | 199.80 | 200.46 | 199.375 | 199.56 | 14,093 |
| 23rd Dec 2025 (Tue) | 199.52 | 200.34 | 198.85 | 199.95 | 40,792 |
| 22nd Dec 2025 (Mon) | 197.29 | 199.53 | 196.94 | 199.51 | 30,891 |
| 19th Dec 2025 (Fri) | 196.545 | 197.16 | 195.38 | 196.21 | 70,922 |
| 18th Dec 2025 (Thu) | 197.535 | 198.42 | 195.655 | 196.07 | 50,584 |
| 17th Dec 2025 (Wed) | 196.005 | 199.07 | 195.19 | 196.15 | 48,639 |
| 16th Dec 2025 (Tue) | 200.31 | 200.31 | 195.75 | 196.61 | 50,239 |
| 15th Dec 2025 (Mon) | 201.56 | 201.87 | 200.06 | 201.30 | 62,511 |
| 12th Dec 2025 (Fri) | 201.665 | 203.47 | 199.05 | 199.12 | 78,670 |
| 11th Dec 2025 (Thu) | 197.54 | 201.70 | 197.16 | 201.28 | 86,273 |
| 10th Dec 2025 (Wed) | 191.09 | 196.325 | 191.09 | 195.70 | 44,379 |
| 9th Dec 2025 (Tue) | 190.45 | 192.01 | 189.84 | 190.08 | 72,385 |
| 8th Dec 2025 (Mon) | 191.53 | 192.57 | 190.46 | 191.28 | 36,423 |