| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 172.09 | 172.09 | 171.05 | 171.34 | 32,558 |
| 18th Sep 2025 (Thu) | 172.33 | 174.275 | 172.01 | 172.80 | 48,368 |
| 17th Sep 2025 (Wed) | 173.125 | 174.65 | 170.50 | 171.45 | 29,629 |
| 16th Sep 2025 (Tue) | 172.00 | 172.77 | 171.24 | 172.57 | 51,922 |
| 15th Sep 2025 (Mon) | 172.63 | 173.86 | 171.70 | 171.94 | 44,439 |
| 12th Sep 2025 (Fri) | 176.61 | 177.265 | 172.89 | 172.98 | 60,865 |
| 11th Sep 2025 (Thu) | 175.96 | 178.61 | 175.96 | 178.10 | 63,278 |
| 10th Sep 2025 (Wed) | 176.19 | 177.74 | 175.01 | 175.64 | 54,705 |
| 9th Sep 2025 (Tue) | 176.59 | 176.61 | 174.26 | 174.68 | 29,853 |
| 8th Sep 2025 (Mon) | 177.40 | 178.585 | 176.08 | 178.00 | 44,004 |
| 5th Sep 2025 (Fri) | 179.345 | 180.20 | 176.65 | 177.75 | 53,858 |
| 4th Sep 2025 (Thu) | 174.56 | 178.39 | 174.32 | 178.36 | 45,047 |
| 3rd Sep 2025 (Wed) | 175.855 | 175.90 | 173.97 | 174.73 | 30,416 |
| 2nd Sep 2025 (Tue) | 176.46 | 176.59 | 174.39 | 175.77 | 66,683 |
| 1st Sep 2025 (Mon) | 181.33 | 181.33 | 178.74 | 178.86 | 27,056 |
| 29th Aug 2025 (Fri) | 181.33 | 181.33 | 178.74 | 178.86 | 27,056 |
| 28th Aug 2025 (Thu) | 183.425 | 183.425 | 181.13 | 181.59 | 28,650 |
| 27th Aug 2025 (Wed) | 181.435 | 183.55 | 181.435 | 182.71 | 28,666 |
| 26th Aug 2025 (Tue) | 180.93 | 182.50 | 180.86 | 182.21 | 60,363 |
| 25th Aug 2025 (Mon) | 183.285 | 183.285 | 180.48 | 180.51 | 36,152 |
| 22nd Aug 2025 (Fri) | 178.65 | 183.81 | 178.65 | 183.07 | 79,077 |
| 21st Aug 2025 (Thu) | 177.74 | 179.39 | 177.13 | 177.41 | 40,666 |
| 20th Aug 2025 (Wed) | 179.16 | 179.51 | 177.74 | 178.74 | 32,375 |
| 19th Aug 2025 (Tue) | 177.69 | 180.17 | 177.63 | 179.71 | 67,202 |
| 18th Aug 2025 (Mon) | 176.46 | 177.41 | 176.46 | 177.15 | 31,200 |
| 15th Aug 2025 (Fri) | 179.05 | 179.06 | 176.46 | 176.54 | 48,462 |
| 14th Aug 2025 (Thu) | 179.66 | 180.43 | 178.68 | 179.40 | 39,170 |
| 13th Aug 2025 (Wed) | 178.765 | 182.86 | 178.765 | 182.83 | 89,666 |
| 12th Aug 2025 (Tue) | 176.00 | 178.07 | 175.77 | 177.99 | 59,508 |
| 11th Aug 2025 (Mon) | 175.00 | 175.44 | 173.90 | 175.29 | 92,282 |
| 8th Aug 2025 (Fri) | 174.665 | 175.29 | 173.31 | 173.52 | 47,678 |
| 7th Aug 2025 (Thu) | 175.99 | 176.25 | 173.46 | 173.97 | 45,665 |
| 6th Aug 2025 (Wed) | 176.70 | 176.70 | 174.10 | 174.30 | 71,701 |
| 5th Aug 2025 (Tue) | 177.24 | 177.77 | 175.12 | 177.18 | 92,458 |
| 4th Aug 2025 (Mon) | 175.55 | 176.38 | 175.00 | 176.10 | 67,936 |
| 1st Aug 2025 (Fri) | 178.00 | 178.00 | 174.48 | 174.97 | 113,946 |
| 31st Jul 2025 (Thu) | 181.86 | 183.48 | 180.74 | 181.14 | 68,947 |
| 30th Jul 2025 (Wed) | 183.53 | 184.98 | 181.48 | 182.22 | 86,441 |
| 29th Jul 2025 (Tue) | 185.47 | 186.15 | 183.40 | 184.05 | 63,677 |
| 28th Jul 2025 (Mon) | 186.82 | 186.98 | 184.62 | 184.93 | 86,155 |
| 25th Jul 2025 (Fri) | 187.27 | 187.27 | 184.00 | 186.50 | 132,405 |
| 24th Jul 2025 (Thu) | 194.45 | 194.45 | 185.00 | 186.63 | 262,146 |
| 23rd Jul 2025 (Wed) | 190.99 | 191.35 | 189.39 | 190.90 | 78,308 |
| 22nd Jul 2025 (Tue) | 187.72 | 189.70 | 186.805 | 189.54 | 53,876 |