| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $2.735 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 370 | $2.735 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $2.735 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $2.74 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 126 | $2.72 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 4 | $2.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $2.72 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 36 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 74 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 48 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 164 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 90 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 164 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 20 | $2.71 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 4 | $2.70 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 37 | $2.70 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $2.70 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 55 | $2.69 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 19 | $2.68 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 6 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 6 | $2.68 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 6 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 290 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 104 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 196 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 219 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 300 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 52 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 248 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 248 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 300 | $2.675 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $2.70 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 300 | $2.705 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 198 | $2.705 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $2.705 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 75 | $2.71 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 20 | $2.71 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Unknown* | 60 | $2.70 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 10 | $2.70 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 19 | $2.70 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 328 | $2.70 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 59 | $2.70 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 4 | $2.70 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 50 | $2.695 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 3 | $2.69 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 90 | $2.695 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 10 | $2.695 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 198 | $2.695 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 30 | $2.695 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 198 | $2.705 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 198 | $2.705 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 198 | $2.705 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 198 | $2.705 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 198 | $2.705 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 198 | $2.705 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 2 | $2.685 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Unknown* | 2 | $2.685 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 69 | $2.685 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 69 | $2.685 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 26 | $2.69 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 19 | $2.69 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 84 | $2.69 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $2.69 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 100 | $2.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Sell* | 25 | $2.695 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Unknown* | 29 | $2.69 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 71 | $2.69 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 107 | $2.69 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 19 | $2.69 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 100 | $2.685 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 1 | $2.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 1 | $2.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 43 | $2.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 25 | $2.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 75 | $2.675 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 25 | $2.675 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 68 | $2.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 192 | $2.68 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 145 | $2.675 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 100 | $2.675 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 55 | $2.675 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 104 | $2.65 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 20 | $2.66 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 100 | $2.66 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 493 | $2.66 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 8 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 8 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $2.655 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 37 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 100 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 32 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 100 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 24 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 76 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 19 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 1,424 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 580 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 100 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 320 | $2.66 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Unknown* | 61 | $2.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 1 | $2.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 500 | $2.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 100 | $2.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 500 | $2.66 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 1 | $2.65 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 60 | $2.65 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 100 | $2.65 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $2.65 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Unknown* | 400 | $2.645 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 25 | $2.64 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 25 | $2.64 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 3 | $2.64 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 60 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 63 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 200 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 21 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 12 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 17 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 10 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 27 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 175 | $2.625 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 25 | $2.625 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 3 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 20 | $2.63 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 50 | $2.625 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 25 | $2.625 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 25 | $2.625 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 25 | $2.625 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 25 | $2.625 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 25 | $2.625 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 25 | $2.625 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 200 | $2.615 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 10 | $2.615 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 200 | $2.615 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Unknown* | 19 | $2.62 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 43 | $2.62 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 12 | $2.62 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 7 | $2.62 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 19 | $2.62 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 24 | $2.62 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 32 | $2.62 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 18 | $2.62 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Unknown* | 1 | $2.625 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 90 | $2.615 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 100 | $2.615 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $2.62 | Ordinary |
07:09:05 - 06-Feb-26 |