Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Elliman (DOUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.54 1.655 1.535 1.64 59,971
2nd Apr 2026 (Thu) 1.54 1.655 1.535 1.64 59,971
1st Apr 2026 (Wed) 1.635 1.635 1.56 1.56 39,260
31st Mar 2026 (Tue) 1.64 1.66 1.60 1.64 6,489
30th Mar 2026 (Mon) 1.63 1.655 1.615 1.63 11,417
27th Mar 2026 (Fri) 1.71 1.71 1.615 1.64 44,251
26th Mar 2026 (Thu) 1.73 1.78 1.715 1.72 37,006
25th Mar 2026 (Wed) 1.77 1.785 1.72 1.76 65,947
24th Mar 2026 (Tue) 1.73 1.76 1.71 1.72 52,349
23rd Mar 2026 (Mon) 1.75 1.835 1.72 1.75 48,716
20th Mar 2026 (Fri) 1.62 1.73 1.57 1.72 30,991
19th Mar 2026 (Thu) 1.61 1.645 1.57 1.62 60,352
18th Mar 2026 (Wed) 1.67 1.68 1.60 1.60 80,192
17th Mar 2026 (Tue) 1.68 1.72 1.625 1.66 118,318
16th Mar 2026 (Mon) 1.73 1.765 1.68 1.69 39,008
13th Mar 2026 (Fri) 1.96 1.96 1.68 1.70 239,440
12th Mar 2026 (Thu) 2.32 2.33 2.265 2.32 47,328
11th Mar 2026 (Wed) 2.34 2.35 2.28 2.31 21,681
10th Mar 2026 (Tue) 2.21 2.35 2.19 2.36 16,478
9th Mar 2026 (Mon) 2.21 2.25 2.165 2.22 46,666
6th Mar 2026 (Fri) 2.22 2.30 2.18 2.29 14,553
5th Mar 2026 (Thu) 2.25 2.29 2.225 2.27 6,634
4th Mar 2026 (Wed) 2.27 2.305 2.26 2.26 16,166
3rd Mar 2026 (Tue) 2.27 2.315 2.24 2.28 17,667
2nd Mar 2026 (Mon) 2.22 2.34 2.19 2.30 20,726
27th Feb 2026 (Fri) 2.31 2.31 2.24 2.28 20,752
26th Feb 2026 (Thu) 2.17 2.37 2.165 2.37 86,701
25th Feb 2026 (Wed) 2.28 2.28 2.23 2.23 0
24th Feb 2026 (Tue) 2.28 2.28 2.21 2.21 0
23rd Feb 2026 (Mon) 2.28 2.28 2.16 2.18 52,367
20th Feb 2026 (Fri) 2.31 2.31 2.22 2.29 14,350
19th Feb 2026 (Thu) 2.42 2.42 2.295 2.32 81,566
18th Feb 2026 (Wed) 2.46 2.56 2.46 2.49 57,164
17th Feb 2026 (Tue) 2.50 2.51 2.42 2.46 42,531
16th Feb 2026 (Mon) 2.37 2.545 2.35 2.50 60,014
13th Feb 2026 (Fri) 2.37 2.545 2.35 2.50 60,014
12th Feb 2026 (Thu) 2.52 2.52 2.315 2.41 18,585
11th Feb 2026 (Wed) 2.79 2.79 2.505 2.53 43,577
10th Feb 2026 (Tue) 2.79 2.85 2.715 2.78 27,973
9th Feb 2026 (Mon) 2.73 2.79 2.725 2.76 19,762
6th Feb 2026 (Fri) 2.64 2.74 2.60 2.71 41,727
5th Feb 2026 (Thu) 2.51 2.625 2.48 2.60 53,914
FTSE 100 Latest
Value10,436.29
Change71.50