| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.10 | 3.10 | 2.97 | 2.97 | 13,562 |
| 18th Sep 2025 (Thu) | 2.97 | 3.18 | 2.97 | 3.11 | 40,964 |
| 17th Sep 2025 (Wed) | 2.90 | 3.095 | 2.88 | 2.90 | 38,549 |
| 16th Sep 2025 (Tue) | 2.83 | 2.865 | 2.785 | 2.82 | 17,940 |
| 15th Sep 2025 (Mon) | 2.68 | 2.80 | 2.65 | 2.79 | 39,283 |
| 12th Sep 2025 (Fri) | 2.69 | 2.74 | 2.65 | 2.72 | 11,404 |
| 11th Sep 2025 (Thu) | 2.59 | 2.73 | 2.59 | 2.71 | 38,508 |
| 10th Sep 2025 (Wed) | 2.71 | 2.75 | 2.58 | 2.59 | 32,000 |
| 9th Sep 2025 (Tue) | 2.78 | 2.80 | 2.69 | 2.70 | 34,234 |
| 8th Sep 2025 (Mon) | 2.835 | 2.93 | 2.835 | 2.85 | 31,623 |
| 5th Sep 2025 (Fri) | 2.66 | 2.945 | 2.65 | 2.90 | 45,171 |
| 4th Sep 2025 (Thu) | 2.59 | 2.655 | 2.59 | 2.65 | 26,948 |
| 3rd Sep 2025 (Wed) | 2.58 | 2.59 | 2.515 | 2.57 | 18,023 |
| 2nd Sep 2025 (Tue) | 2.705 | 2.71 | 2.58 | 2.59 | 19,961 |
| 1st Sep 2025 (Mon) | 2.68 | 2.76 | 2.67 | 2.72 | 121,306 |
| 29th Aug 2025 (Fri) | 2.68 | 2.76 | 2.67 | 2.72 | 121,306 |
| 28th Aug 2025 (Thu) | 2.63 | 2.65 | 2.595 | 2.64 | 11,240 |
| 27th Aug 2025 (Wed) | 2.67 | 2.70 | 2.635 | 2.66 | 24,003 |
| 26th Aug 2025 (Tue) | 2.74 | 2.745 | 2.65 | 2.67 | 16,709 |
| 25th Aug 2025 (Mon) | 2.67 | 2.735 | 2.67 | 2.72 | 93,432 |
| 22nd Aug 2025 (Fri) | 2.57 | 2.675 | 2.57 | 2.66 | 29,801 |
| 21st Aug 2025 (Thu) | 2.46 | 2.515 | 2.45 | 2.49 | 15,790 |
| 20th Aug 2025 (Wed) | 2.45 | 2.51 | 2.40 | 2.48 | 25,808 |
| 19th Aug 2025 (Tue) | 2.525 | 2.54 | 2.45 | 2.48 | 29,227 |
| 18th Aug 2025 (Mon) | 2.46 | 2.52 | 2.45 | 2.50 | 31,347 |
| 15th Aug 2025 (Fri) | 2.41 | 2.56 | 2.385 | 2.46 | 31,475 |
| 14th Aug 2025 (Thu) | 2.445 | 2.50 | 2.39 | 2.40 | 14,199 |
| 13th Aug 2025 (Wed) | 2.35 | 2.58 | 2.335 | 2.56 | 54,848 |
| 12th Aug 2025 (Tue) | 2.25 | 2.34 | 2.245 | 2.33 | 22,707 |
| 11th Aug 2025 (Mon) | 2.28 | 2.28 | 2.19 | 2.22 | 24,663 |
| 8th Aug 2025 (Fri) | 2.16 | 2.31 | 2.16 | 2.24 | 85,456 |
| 7th Aug 2025 (Thu) | 2.27 | 2.27 | 2.11 | 2.13 | 41,736 |
| 6th Aug 2025 (Wed) | 2.31 | 2.35 | 2.245 | 2.28 | 35,175 |
| 5th Aug 2025 (Tue) | 2.19 | 2.41 | 2.19 | 2.28 | 36,485 |
| 4th Aug 2025 (Mon) | 2.10 | 2.205 | 1.995 | 2.18 | 97,880 |
| 1st Aug 2025 (Fri) | 2.46 | 2.46 | 2.04 | 2.12 | 144,230 |
| 31st Jul 2025 (Thu) | 2.81 | 2.82 | 2.69 | 2.75 | 35,079 |
| 30th Jul 2025 (Wed) | 3.04 | 3.04 | 2.805 | 2.82 | 34,624 |
| 29th Jul 2025 (Tue) | 2.885 | 3.05 | 2.885 | 3.04 | 85,819 |
| 28th Jul 2025 (Mon) | 2.98 | 2.98 | 2.85 | 2.86 | 23,395 |
| 25th Jul 2025 (Fri) | 2.69 | 3.03 | 2.69 | 3.03 | 56,578 |
| 24th Jul 2025 (Thu) | 2.77 | 2.77 | 2.705 | 2.72 | 42,356 |
| 23rd Jul 2025 (Wed) | 2.78 | 2.805 | 2.72 | 2.80 | 32,756 |
| 22nd Jul 2025 (Tue) | 2.64 | 2.73 | 2.64 | 2.72 | 57,938 |