Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Elliman (DOUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.56 2.575 2.455 2.56 44,588
17th Jul 2025 (Thu) 2.48 2.58 2.465 2.56 46,124
16th Jul 2025 (Wed) 2.465 2.505 2.36 2.49 21,093
15th Jul 2025 (Tue) 2.48 2.50 2.445 2.45 20,210
14th Jul 2025 (Mon) 2.46 2.51 2.425 2.47 7,589
11th Jul 2025 (Fri) 2.475 2.50 2.435 2.48 9,021
10th Jul 2025 (Thu) 2.53 2.605 2.51 2.51 26,287
9th Jul 2025 (Wed) 2.43 2.51 2.415 2.51 33,315
8th Jul 2025 (Tue) 2.39 2.53 2.375 2.45 54,242
7th Jul 2025 (Mon) 2.34 2.41 2.33 2.38 35,951
4th Jul 2025 (Fri) 2.36 2.385 2.34 2.36 41,975
3rd Jul 2025 (Thu) 2.36 2.385 2.34 2.36 41,975
2nd Jul 2025 (Wed) 2.30 2.35 2.285 2.33 46,093
1st Jul 2025 (Tue) 2.32 2.38 2.27 2.31 30,331
30th Jun 2025 (Mon) 2.37 2.455 2.32 2.32 68,462
27th Jun 2025 (Fri) 2.42 2.45 2.32 2.37 127,761
26th Jun 2025 (Thu) 2.385 2.45 2.38 2.42 54,977
25th Jun 2025 (Wed) 2.46 2.51 2.405 2.42 53,302
24th Jun 2025 (Tue) 2.585 2.62 2.49 2.50 42,050
23rd Jun 2025 (Mon) 2.61 2.61 2.445 2.55 75,618
20th Jun 2025 (Fri) 2.65 2.67 2.56 2.62 23,067
19th Jun 2025 (Thu) 2.66 2.715 2.63 2.67 73,642
18th Jun 2025 (Wed) 2.66 2.715 2.63 2.67 73,642
17th Jun 2025 (Tue) 2.705 2.775 2.665 2.70 18,824
16th Jun 2025 (Mon) 2.89 2.93 2.73 2.73 26,663
13th Jun 2025 (Fri) 2.93 2.99 2.78 2.79 35,167
12th Jun 2025 (Thu) 2.66 2.89 2.65 2.90 39,036
11th Jun 2025 (Wed) 2.69 2.735 2.64 2.65 20,911
10th Jun 2025 (Tue) 2.64 2.64 2.575 2.64 19,369
9th Jun 2025 (Mon) 2.695 2.72 2.61 2.63 19,690
6th Jun 2025 (Fri) 2.72 2.77 2.66 2.69 57,386
5th Jun 2025 (Thu) 2.59 2.745 2.59 2.68 25,553
4th Jun 2025 (Wed) 2.64 2.70 2.52 2.61 113,963
3rd Jun 2025 (Tue) 2.73 2.76 2.63 2.65 42,661
2nd Jun 2025 (Mon) 2.72 2.79 2.65 2.66 67,418
30th May 2025 (Fri) 2.93 2.98 2.71 2.72 77,958
29th May 2025 (Thu) 2.99 3.07 2.87 2.92 50,094
28th May 2025 (Wed) 2.96 3.02 2.885 2.95 81,213
27th May 2025 (Tue) 3.00 3.00 2.875 2.90 310,891
26th May 2025 (Mon) 2.90 2.90 2.90 2.90 0
24th May 2025 (Sat) 2.09 3.07 2.09 2.90 1,263,734
23rd May 2025 (Fri) 2.09 3.07 2.09 2.91 1,263,734
22nd May 2025 (Thu) 2.07 2.15 2.07 2.15 44,473
21st May 2025 (Wed) 2.19 2.19 2.05 2.06 103,998
20th May 2025 (Tue) 2.21 2.31 2.20 2.27 65,903
FTSE 100 Latest
Value8,992.12
Change19.48