Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Elliman (DOUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.59 2.59 2.51 2.51 0
17th Dec 2025 (Wed) 2.59 2.60 2.50 2.51 20,677
16th Dec 2025 (Tue) 2.65 2.725 2.59 2.60 20,729
15th Dec 2025 (Mon) 2.80 2.80 2.66 2.66 25,799
12th Dec 2025 (Fri) 2.85 2.895 2.80 2.83 22,929
11th Dec 2025 (Thu) 2.70 2.88 2.70 2.85 27,396
10th Dec 2025 (Wed) 2.75 2.76 2.70 2.72 21,229
9th Dec 2025 (Tue) 2.64 2.745 2.64 2.73 19,605
8th Dec 2025 (Mon) 2.63 2.66 2.60 2.64 28,824
5th Dec 2025 (Fri) 2.63 2.65 2.56 2.57 12,093
4th Dec 2025 (Thu) 2.66 2.67 2.61 2.62 16,008
3rd Dec 2025 (Wed) 2.60 2.685 2.58 2.67 11,179
2nd Dec 2025 (Tue) 2.58 2.59 2.55 2.58 4,948
1st Dec 2025 (Mon) 2.60 2.66 2.58 2.59 8,477
28th Nov 2025 (Fri) 2.56 2.645 2.55 2.65 5,324
27th Nov 2025 (Thu) 2.54 2.66 2.54 2.63 32,119
26th Nov 2025 (Wed) 2.54 2.66 2.54 2.63 29,613
25th Nov 2025 (Tue) 2.43 2.58 2.43 2.56 15,275
24th Nov 2025 (Mon) 2.38 2.465 2.38 2.41 12,741
21st Nov 2025 (Fri) 2.275 2.40 2.26 2.39 8,512
20th Nov 2025 (Thu) 2.43 2.43 2.39 2.39 0
19th Nov 2025 (Wed) 2.43 2.48 2.39 2.39 6,818
18th Nov 2025 (Tue) 2.37 2.47 2.34 2.46 36,510
17th Nov 2025 (Mon) 2.40 2.42 2.37 2.39 10,175
14th Nov 2025 (Fri) 2.48 2.48 2.39 2.41 13,615
13th Nov 2025 (Thu) 2.58 2.58 2.45 2.50 6,934
12th Nov 2025 (Wed) 2.68 2.68 2.60 2.61 5,952
11th Nov 2025 (Tue) 2.61 2.685 2.595 2.65 16,217
10th Nov 2025 (Mon) 2.47 2.625 2.45 2.60 14,015
7th Nov 2025 (Fri) 2.41 2.465 2.375 2.44 6,427
6th Nov 2025 (Thu) 2.46 2.46 2.43 2.46 6,049
5th Nov 2025 (Wed) 2.42 2.525 2.42 2.52 10,490
4th Nov 2025 (Tue) 2.48 2.48 2.46 2.46 0
3rd Nov 2025 (Mon) 2.48 2.49 2.365 2.46 23,796
31st Oct 2025 (Fri) 2.465 2.50 2.45 2.47 33,740
30th Oct 2025 (Thu) 2.51 2.51 2.46 2.47 13,444
29th Oct 2025 (Wed) 2.70 2.725 2.53 2.56 34,448
28th Oct 2025 (Tue) 2.75 2.78 2.70 2.73 10,105
27th Oct 2025 (Mon) 2.78 2.88 2.72 2.77 30,324
24th Oct 2025 (Fri) 2.67 2.73 2.66 2.72 13,274
23rd Oct 2025 (Thu) 2.54 2.625 2.53 2.61 17,276
22nd Oct 2025 (Wed) 2.51 2.53 2.46 2.52 15,040
21st Oct 2025 (Tue) 2.52 2.58 2.515 2.54 7,377
20th Oct 2025 (Mon) 2.52 2.57 2.49 2.56 17,713
FTSE 100 Latest
Value9,751.45
Change-22.87