Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Douglas Elliman (DOUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.64 2.74 2.60 2.71 41,727
5th Feb 2026 (Thu) 2.51 2.625 2.48 2.60 53,914
4th Feb 2026 (Wed) 2.65 2.65 2.465 2.53 22,910
3rd Feb 2026 (Tue) 2.73 2.73 2.56 2.64 17,489
2nd Feb 2026 (Mon) 2.765 2.84 2.705 2.71 28,071
30th Jan 2026 (Fri) 2.72 2.73 2.65 2.70 12,201
29th Jan 2026 (Thu) 2.72 2.79 2.67 2.79 33,794
28th Jan 2026 (Wed) 2.70 2.73 2.69 2.70 13,144
27th Jan 2026 (Tue) 2.70 2.73 2.69 2.70 11,410
26th Jan 2026 (Mon) 2.60 2.71 2.58 2.70 14,229
23rd Jan 2026 (Fri) 2.725 2.725 2.635 2.63 17,267
22nd Jan 2026 (Thu) 2.72 2.78 2.69 2.77 28,471
21st Jan 2026 (Wed) 2.64 2.70 2.515 2.70 26,780
20th Jan 2026 (Tue) 2.70 2.70 2.565 2.60 31,141
19th Jan 2026 (Mon) 2.82 3.02 2.80 2.81 81,299
16th Jan 2026 (Fri) 2.82 3.02 2.80 2.81 81,299
15th Jan 2026 (Thu) 2.54 2.825 2.54 2.81 54,000
14th Jan 2026 (Wed) 2.47 2.54 2.42 2.53 39,973
13th Jan 2026 (Tue) 2.54 2.54 2.46 2.57 6,565
12th Jan 2026 (Mon) 2.45 2.575 2.45 2.57 12,802
9th Jan 2026 (Fri) 2.50 2.635 2.50 2.52 23,685
8th Jan 2026 (Thu) 2.41 2.46 2.38 2.47 20,273
7th Jan 2026 (Wed) 2.35 2.43 2.33 2.39 30,802
6th Jan 2026 (Tue) 2.34 2.38 2.30 2.36 34,766
5th Jan 2026 (Mon) 2.31 2.38 2.30 2.38 12,074
2nd Jan 2026 (Fri) 2.41 2.41 2.27 2.28 22,848
1st Jan 2026 (Thu) 2.31 2.41 2.30 2.37 60,289
31st Dec 2025 (Wed) 2.31 2.41 2.30 2.37 60,289
30th Dec 2025 (Tue) 2.30 2.355 2.23 2.31 28,184
29th Dec 2025 (Mon) 2.34 2.34 2.30 2.31 14,503
26th Dec 2025 (Fri) 2.42 2.42 2.31 2.38 23,960
25th Dec 2025 (Thu) 2.40 2.435 2.34 2.44 29,534
24th Dec 2025 (Wed) 2.40 2.435 2.34 2.44 29,534
23rd Dec 2025 (Tue) 2.425 2.46 2.41 2.43 24,235
22nd Dec 2025 (Mon) 2.47 2.50 2.45 2.46 9,380
19th Dec 2025 (Fri) 2.53 2.53 2.445 2.47 40,541
18th Dec 2025 (Thu) 2.53 2.54 2.48 2.54 19,232
17th Dec 2025 (Wed) 2.59 2.60 2.50 2.51 20,677
16th Dec 2025 (Tue) 2.65 2.725 2.59 2.60 20,729
15th Dec 2025 (Mon) 2.80 2.80 2.66 2.66 25,799
12th Dec 2025 (Fri) 2.85 2.895 2.80 2.83 22,929
11th Dec 2025 (Thu) 2.70 2.88 2.70 2.85 27,396
10th Dec 2025 (Wed) 2.75 2.76 2.70 2.72 21,229
9th Dec 2025 (Tue) 2.64 2.745 2.64 2.73 19,605
8th Dec 2025 (Mon) 2.63 2.66 2.60 2.64 28,824
FTSE 100 Latest
Value10,369.75
Change60.53