| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.26 | 130.27 | 129.01 | 130.10 | 14,597 |
| 5th Feb 2026 (Thu) | 130.00 | 130.00 | 127.545 | 128.62 | 11,059 |
| 4th Feb 2026 (Wed) | 126.30 | 129.56 | 126.30 | 128.11 | 9,284 |
| 3rd Feb 2026 (Tue) | 126.27 | 128.52 | 123.135 | 124.80 | 6,558 |
| 2nd Feb 2026 (Mon) | 124.82 | 127.15 | 124.82 | 126.59 | 18,019 |
| 30th Jan 2026 (Fri) | 121.98 | 124.30 | 121.37 | 124.20 | 6,021 |
| 29th Jan 2026 (Thu) | 122.875 | 123.98 | 122.745 | 123.45 | 6,193 |
| 28th Jan 2026 (Wed) | 124.29 | 124.29 | 122.285 | 124.29 | 6,622 |
| 27th Jan 2026 (Tue) | 125.30 | 125.35 | 124.10 | 124.29 | 7,624 |
| 26th Jan 2026 (Mon) | 124.24 | 124.85 | 123.53 | 125.11 | 9,473 |
| 23rd Jan 2026 (Fri) | 124.01 | 125.02 | 123.215 | 124.05 | 13,395 |
| 22nd Jan 2026 (Thu) | 129.69 | 130.00 | 125.40 | 125.53 | 7,869 |
| 21st Jan 2026 (Wed) | 126.76 | 130.17 | 126.63 | 128.06 | 4,138 |
| 20th Jan 2026 (Tue) | 125.40 | 125.40 | 123.62 | 124.20 | 7,978 |
| 19th Jan 2026 (Mon) | 128.99 | 128.99 | 125.83 | 126.11 | 11,521 |
| 16th Jan 2026 (Fri) | 128.99 | 128.99 | 125.83 | 126.11 | 11,521 |
| 15th Jan 2026 (Thu) | 126.565 | 130.26 | 126.565 | 128.79 | 8,443 |
| 14th Jan 2026 (Wed) | 126.97 | 126.97 | 124.76 | 126.10 | 12,049 |
| 13th Jan 2026 (Tue) | 127.12 | 127.61 | 126.11 | 126.61 | 10,061 |
| 12th Jan 2026 (Mon) | 126.84 | 127.71 | 125.84 | 126.61 | 8,029 |
| 9th Jan 2026 (Fri) | 127.30 | 128.01 | 126.25 | 127.77 | 9,186 |
| 8th Jan 2026 (Thu) | 126.68 | 128.95 | 126.68 | 128.33 | 5,926 |
| 7th Jan 2026 (Wed) | 125.22 | 125.26 | 123.54 | 124.39 | 6,665 |
| 6th Jan 2026 (Tue) | 124.46 | 125.78 | 122.18 | 125.17 | 14,583 |
| 5th Jan 2026 (Mon) | 123.99 | 126.39 | 123.99 | 125.46 | 8,483 |
| 2nd Jan 2026 (Fri) | 123.26 | 124.46 | 122.31 | 124.10 | 6,736 |
| 1st Jan 2026 (Thu) | 126.42 | 126.42 | 123.30 | 123.19 | 7,887 |
| 31st Dec 2025 (Wed) | 126.42 | 126.42 | 123.30 | 123.19 | 7,887 |
| 30th Dec 2025 (Tue) | 125.53 | 126.01 | 125.20 | 125.68 | 13,859 |
| 29th Dec 2025 (Mon) | 126.69 | 127.10 | 125.56 | 125.85 | 12,226 |
| 26th Dec 2025 (Fri) | 126.54 | 126.86 | 125.98 | 126.62 | 6,743 |
| 25th Dec 2025 (Thu) | 126.29 | 126.29 | 125.78 | 125.83 | 2,718 |
| 24th Dec 2025 (Wed) | 126.29 | 126.29 | 125.78 | 125.83 | 2,718 |
| 23rd Dec 2025 (Tue) | 126.01 | 126.52 | 124.38 | 125.57 | 9,439 |
| 22nd Dec 2025 (Mon) | 126.70 | 127.51 | 124.655 | 125.08 | 5,655 |
| 19th Dec 2025 (Fri) | 126.29 | 127.13 | 126.24 | 126.52 | 6,361 |
| 18th Dec 2025 (Thu) | 128.40 | 128.58 | 126.72 | 126.69 | 7,338 |
| 17th Dec 2025 (Wed) | 127.33 | 128.01 | 124.95 | 126.40 | 7,905 |
| 16th Dec 2025 (Tue) | 128.76 | 129.37 | 126.36 | 126.72 | 7,733 |
| 15th Dec 2025 (Mon) | 128.79 | 129.78 | 127.53 | 127.92 | 7,230 |
| 12th Dec 2025 (Fri) | 128.05 | 129.02 | 127.62 | 128.01 | 8,056 |
| 11th Dec 2025 (Thu) | 128.005 | 128.76 | 126.105 | 128.47 | 9,460 |
| 10th Dec 2025 (Wed) | 124.59 | 127.74 | 124.28 | 125.71 | 10,973 |
| 9th Dec 2025 (Tue) | 125.74 | 127.98 | 123.40 | 123.77 | 23,874 |
| 8th Dec 2025 (Mon) | 126.56 | 126.87 | 124.81 | 124.71 | 8,610 |