| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 156.94 | 157.09 | 156.10 | 156.44 | 8,028 |
| 18th Sep 2025 (Thu) | 158.96 | 159.90 | 156.89 | 159.00 | 5,234 |
| 17th Sep 2025 (Wed) | 157.21 | 160.82 | 156.44 | 156.89 | 6,794 |
| 16th Sep 2025 (Tue) | 160.48 | 160.48 | 156.16 | 157.09 | 8,930 |
| 15th Sep 2025 (Mon) | 161.48 | 161.92 | 160.675 | 161.86 | 6,651 |
| 12th Sep 2025 (Fri) | 162.24 | 162.24 | 161.74 | 161.33 | 5,663 |
| 11th Sep 2025 (Thu) | 159.19 | 163.63 | 159.19 | 163.64 | 5,578 |
| 10th Sep 2025 (Wed) | 162.21 | 162.21 | 157.17 | 159.16 | 9,019 |
| 9th Sep 2025 (Tue) | 163.81 | 164.09 | 162.52 | 163.21 | 8,970 |
| 8th Sep 2025 (Mon) | 163.11 | 166.89 | 162.06 | 166.34 | 11,126 |
| 5th Sep 2025 (Fri) | 163.14 | 163.985 | 162.30 | 163.67 | 6,166 |
| 4th Sep 2025 (Thu) | 159.23 | 162.39 | 159.23 | 162.53 | 11,235 |
| 3rd Sep 2025 (Wed) | 159.59 | 159.59 | 158.05 | 158.68 | 10,468 |
| 2nd Sep 2025 (Tue) | 159.59 | 161.75 | 159.59 | 160.55 | 8,195 |
| 1st Sep 2025 (Mon) | 160.42 | 162.03 | 160.42 | 161.79 | 8,013 |
| 29th Aug 2025 (Fri) | 160.42 | 162.03 | 160.42 | 161.79 | 8,013 |
| 28th Aug 2025 (Thu) | 161.27 | 161.68 | 159.69 | 161.50 | 11,181 |
| 27th Aug 2025 (Wed) | 163.58 | 164.64 | 162.74 | 163.56 | 13,702 |
| 26th Aug 2025 (Tue) | 164.00 | 165.05 | 163.01 | 163.88 | 10,149 |
| 25th Aug 2025 (Mon) | 161.51 | 163.185 | 160.28 | 163.19 | 9,554 |
| 22nd Aug 2025 (Fri) | 154.07 | 163.34 | 152.47 | 162.73 | 14,564 |
| 21st Aug 2025 (Thu) | 154.13 | 155.10 | 152.88 | 153.12 | 24,146 |
| 20th Aug 2025 (Wed) | 155.00 | 156.01 | 153.54 | 154.05 | 8,255 |
| 19th Aug 2025 (Tue) | 154.57 | 154.95 | 153.05 | 154.79 | 10,094 |
| 18th Aug 2025 (Mon) | 152.65 | 152.65 | 151.73 | 152.47 | 4,903 |
| 15th Aug 2025 (Fri) | 156.03 | 157.45 | 152.255 | 152.48 | 24,196 |
| 14th Aug 2025 (Thu) | 154.545 | 156.445 | 153.71 | 155.82 | 14,420 |
| 13th Aug 2025 (Wed) | 150.55 | 156.84 | 150.55 | 156.26 | 26,434 |
| 12th Aug 2025 (Tue) | 144.11 | 150.24 | 144.11 | 149.68 | 41,111 |
| 11th Aug 2025 (Mon) | 140.32 | 143.00 | 139.76 | 142.86 | 21,120 |
| 8th Aug 2025 (Fri) | 135.805 | 140.64 | 135.22 | 139.57 | 25,786 |
| 7th Aug 2025 (Thu) | 138.35 | 138.35 | 133.895 | 134.71 | 15,147 |
| 6th Aug 2025 (Wed) | 137.00 | 141.18 | 134.25 | 141.09 | 28,985 |
| 5th Aug 2025 (Tue) | 130.00 | 134.54 | 128.61 | 133.23 | 61,716 |
| 4th Aug 2025 (Mon) | 120.37 | 125.095 | 120.37 | 124.66 | 18,800 |
| 1st Aug 2025 (Fri) | 118.50 | 119.32 | 118.35 | 119.13 | 9,621 |
| 31st Jul 2025 (Thu) | 121.105 | 121.53 | 120.40 | 120.62 | 7,589 |
| 30th Jul 2025 (Wed) | 121.46 | 122.08 | 120.55 | 120.63 | 7,875 |
| 29th Jul 2025 (Tue) | 123.12 | 123.12 | 121.85 | 121.86 | 5,476 |
| 28th Jul 2025 (Mon) | 121.71 | 122.65 | 121.71 | 122.21 | 10,263 |
| 25th Jul 2025 (Fri) | 122.26 | 123.40 | 121.72 | 122.05 | 12,742 |
| 24th Jul 2025 (Thu) | 121.65 | 122.17 | 120.79 | 121.56 | 6,921 |
| 23rd Jul 2025 (Wed) | 123.49 | 123.49 | 122.53 | 123.01 | 6,808 |
| 22nd Jul 2025 (Tue) | 122.04 | 122.92 | 122.04 | 122.11 | 7,740 |