| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 122.68 | 123.22 | 121.28 | 121.33 | 9,201 |
| 17th Jul 2025 (Thu) | 123.80 | 123.80 | 122.32 | 122.40 | 9,462 |
| 16th Jul 2025 (Wed) | 121.84 | 121.84 | 120.64 | 121.32 | 7,843 |
| 15th Jul 2025 (Tue) | 123.03 | 123.325 | 120.75 | 120.73 | 10,440 |
| 14th Jul 2025 (Mon) | 122.89 | 123.42 | 121.48 | 122.32 | 6,489 |
| 11th Jul 2025 (Fri) | 124.98 | 124.98 | 122.43 | 122.50 | 11,948 |
| 10th Jul 2025 (Thu) | 126.26 | 127.18 | 125.08 | 125.19 | 9,018 |
| 9th Jul 2025 (Wed) | 124.36 | 126.21 | 123.92 | 126.15 | 15,664 |
| 8th Jul 2025 (Tue) | 126.04 | 126.04 | 122.92 | 124.04 | 12,026 |
| 7th Jul 2025 (Mon) | 127.79 | 127.89 | 124.80 | 124.89 | 11,457 |
| 4th Jul 2025 (Fri) | 128.00 | 128.38 | 127.49 | 128.09 | 7,799 |
| 3rd Jul 2025 (Thu) | 128.00 | 128.38 | 127.49 | 128.09 | 7,799 |
| 2nd Jul 2025 (Wed) | 126.01 | 128.12 | 125.585 | 127.31 | 12,486 |
| 1st Jul 2025 (Tue) | 125.30 | 126.97 | 124.99 | 125.29 | 10,069 |
| 30th Jun 2025 (Mon) | 123.83 | 125.00 | 122.70 | 122.67 | 11,844 |
| 27th Jun 2025 (Fri) | 122.92 | 125.725 | 122.92 | 124.32 | 14,782 |
| 26th Jun 2025 (Thu) | 122.33 | 123.92 | 121.56 | 123.48 | 13,676 |
| 25th Jun 2025 (Wed) | 123.74 | 123.77 | 121.03 | 121.08 | 11,710 |
| 24th Jun 2025 (Tue) | 125.02 | 125.365 | 124.80 | 125.06 | 9,057 |
| 23rd Jun 2025 (Mon) | 122.57 | 125.04 | 122.57 | 124.87 | 8,454 |
| 20th Jun 2025 (Fri) | 121.55 | 123.59 | 121.53 | 123.23 | 7,241 |
| 19th Jun 2025 (Thu) | 122.12 | 122.12 | 121.46 | 121.79 | 5,675 |
| 18th Jun 2025 (Wed) | 122.12 | 122.12 | 121.46 | 121.79 | 5,675 |
| 17th Jun 2025 (Tue) | 124.385 | 124.58 | 120.98 | 121.24 | 9,016 |
| 16th Jun 2025 (Mon) | 125.07 | 125.81 | 124.10 | 124.71 | 11,661 |
| 13th Jun 2025 (Fri) | 126.60 | 126.98 | 124.43 | 124.55 | 7,406 |
| 12th Jun 2025 (Thu) | 128.09 | 128.30 | 127.79 | 128.24 | 8,628 |
| 11th Jun 2025 (Wed) | 128.07 | 128.21 | 127.10 | 127.26 | 5,744 |
| 10th Jun 2025 (Tue) | 128.41 | 129.50 | 127.57 | 127.91 | 6,005 |
| 9th Jun 2025 (Mon) | 128.08 | 128.99 | 127.57 | 127.61 | 10,180 |
| 6th Jun 2025 (Fri) | 127.37 | 127.76 | 126.01 | 126.67 | 6,972 |
| 5th Jun 2025 (Thu) | 126.56 | 127.43 | 126.23 | 127.01 | 4,367 |
| 4th Jun 2025 (Wed) | 126.53 | 127.95 | 126.53 | 127.30 | 7,597 |
| 3rd Jun 2025 (Tue) | 125.60 | 127.74 | 125.01 | 127.57 | 8,845 |
| 2nd Jun 2025 (Mon) | 128.51 | 128.51 | 125.51 | 126.14 | 18,853 |
| 30th May 2025 (Fri) | 126.85 | 130.51 | 126.81 | 129.31 | 15,688 |
| 29th May 2025 (Thu) | 127.30 | 128.21 | 126.86 | 128.07 | 7,534 |
| 28th May 2025 (Wed) | 127.14 | 127.79 | 127.05 | 127.79 | 7,905 |
| 27th May 2025 (Tue) | 126.25 | 127.31 | 126.18 | 127.31 | 7,219 |
| 26th May 2025 (Mon) | 125.06 | 125.06 | 125.06 | 125.06 | 0 |
| 24th May 2025 (Sat) | 123.14 | 125.15 | 122.74 | 125.06 | 7,130 |
| 23rd May 2025 (Fri) | 123.14 | 125.15 | 122.74 | 125.15 | 7,130 |
| 22nd May 2025 (Thu) | 126.68 | 126.83 | 126.67 | 126.83 | 8,433 |
| 21st May 2025 (Wed) | 126.45 | 126.62 | 126.45 | 126.54 | 10,658 |