| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.16 | 104.21 | 100.84 | 100.90 | 23,448 |
| 2nd Apr 2026 (Thu) | 104.16 | 104.21 | 100.84 | 100.90 | 23,448 |
| 1st Apr 2026 (Wed) | 105.34 | 106.33 | 104.605 | 105.22 | 10,226 |
| 31st Mar 2026 (Tue) | 104.33 | 106.13 | 103.65 | 104.36 | 8,201 |
| 30th Mar 2026 (Mon) | 104.235 | 104.28 | 102.55 | 102.56 | 15,819 |
| 27th Mar 2026 (Fri) | 106.665 | 106.665 | 104.28 | 104.56 | 12,617 |
| 26th Mar 2026 (Thu) | 106.94 | 107.94 | 105.56 | 106.47 | 9,953 |
| 25th Mar 2026 (Wed) | 107.17 | 107.28 | 105.78 | 106.95 | 15,153 |
| 24th Mar 2026 (Tue) | 103.41 | 106.05 | 103.05 | 105.19 | 24,084 |
| 23rd Mar 2026 (Mon) | 105.10 | 106.71 | 104.19 | 103.86 | 8,556 |
| 20th Mar 2026 (Fri) | 102.82 | 103.05 | 101.62 | 101.98 | 9,250 |
| 19th Mar 2026 (Thu) | 100.13 | 102.56 | 98.67 | 102.40 | 12,771 |
| 18th Mar 2026 (Wed) | 100.09 | 101.06 | 99.81 | 100.92 | 19,880 |
| 17th Mar 2026 (Tue) | 104.71 | 104.77 | 100.86 | 101.30 | 17,366 |
| 16th Mar 2026 (Mon) | 105.14 | 105.58 | 103.46 | 103.61 | 6,575 |
| 13th Mar 2026 (Fri) | 102.73 | 102.915 | 101.13 | 102.81 | 11,415 |
| 12th Mar 2026 (Thu) | 104.33 | 104.96 | 101.78 | 102.24 | 22,425 |
| 11th Mar 2026 (Wed) | 105.98 | 106.31 | 105.06 | 105.66 | 8,641 |
| 10th Mar 2026 (Tue) | 107.08 | 109.49 | 106.73 | 106.89 | 9,030 |
| 9th Mar 2026 (Mon) | 106.56 | 108.11 | 104.55 | 107.75 | 11,924 |
| 6th Mar 2026 (Fri) | 110.295 | 111.00 | 107.52 | 109.33 | 11,580 |
| 5th Mar 2026 (Thu) | 115.86 | 116.43 | 110.865 | 112.12 | 8,224 |
| 4th Mar 2026 (Wed) | 115.26 | 117.045 | 114.92 | 116.16 | 12,223 |
| 3rd Mar 2026 (Tue) | 113.37 | 116.23 | 111.99 | 116.22 | 12,269 |
| 2nd Mar 2026 (Mon) | 117.87 | 117.87 | 113.71 | 115.93 | 19,782 |
| 27th Feb 2026 (Fri) | 114.705 | 119.83 | 113.70 | 117.86 | 31,974 |
| 26th Feb 2026 (Thu) | 110.55 | 117.82 | 110.27 | 116.55 | 28,390 |
| 25th Feb 2026 (Wed) | 127.23 | 127.23 | 114.50 | 114.50 | 0 |
| 24th Feb 2026 (Tue) | 127.23 | 127.23 | 126.40 | 126.40 | 0 |
| 23rd Feb 2026 (Mon) | 127.23 | 127.47 | 125.25 | 127.50 | 12,345 |
| 20th Feb 2026 (Fri) | 127.72 | 129.89 | 127.72 | 129.69 | 8,124 |
| 19th Feb 2026 (Thu) | 127.51 | 128.59 | 126.26 | 127.73 | 10,482 |
| 18th Feb 2026 (Wed) | 129.50 | 129.98 | 127.97 | 128.64 | 8,351 |
| 17th Feb 2026 (Tue) | 132.12 | 132.12 | 129.53 | 129.26 | 7,733 |
| 16th Feb 2026 (Mon) | 131.82 | 132.46 | 130.79 | 131.17 | 6,328 |
| 13th Feb 2026 (Fri) | 131.82 | 132.46 | 130.79 | 131.17 | 6,328 |
| 12th Feb 2026 (Thu) | 135.49 | 135.49 | 131.47 | 131.68 | 5,063 |
| 11th Feb 2026 (Wed) | 132.51 | 133.42 | 132.16 | 133.27 | 4,113 |
| 10th Feb 2026 (Tue) | 131.00 | 132.59 | 131.00 | 131.31 | 6,346 |
| 9th Feb 2026 (Mon) | 129.09 | 129.64 | 128.47 | 130.05 | 5,053 |
| 6th Feb 2026 (Fri) | 129.26 | 130.27 | 129.01 | 130.10 | 14,597 |