| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 127.33 | 127.33 | 126.40 | 126.40 | 1 |
| 17th Dec 2025 (Wed) | 127.33 | 128.01 | 124.95 | 126.40 | 7,905 |
| 16th Dec 2025 (Tue) | 128.76 | 129.37 | 126.36 | 126.72 | 7,733 |
| 15th Dec 2025 (Mon) | 128.79 | 129.78 | 127.53 | 127.92 | 7,230 |
| 12th Dec 2025 (Fri) | 128.05 | 129.02 | 127.62 | 128.01 | 8,056 |
| 11th Dec 2025 (Thu) | 128.005 | 128.76 | 126.105 | 128.47 | 9,460 |
| 10th Dec 2025 (Wed) | 124.59 | 127.74 | 124.28 | 125.71 | 10,973 |
| 9th Dec 2025 (Tue) | 125.74 | 127.98 | 123.40 | 123.77 | 23,874 |
| 8th Dec 2025 (Mon) | 126.56 | 126.87 | 124.81 | 124.71 | 8,610 |
| 5th Dec 2025 (Fri) | 127.30 | 127.30 | 125.13 | 126.63 | 8,898 |
| 4th Dec 2025 (Thu) | 129.49 | 129.77 | 125.45 | 126.36 | 12,013 |
| 3rd Dec 2025 (Wed) | 129.78 | 130.23 | 128.59 | 128.90 | 12,472 |
| 2nd Dec 2025 (Tue) | 132.73 | 132.73 | 128.725 | 129.10 | 13,217 |
| 1st Dec 2025 (Mon) | 133.48 | 133.92 | 130.18 | 130.76 | 9,850 |
| 28th Nov 2025 (Fri) | 135.57 | 135.79 | 132.33 | 132.27 | 4,473 |
| 27th Nov 2025 (Thu) | 135.85 | 136.49 | 134.08 | 134.32 | 17,229 |
| 26th Nov 2025 (Wed) | 135.85 | 136.49 | 134.08 | 134.32 | 18,813 |
| 25th Nov 2025 (Tue) | 133.25 | 137.31 | 133.25 | 135.48 | 11,035 |
| 24th Nov 2025 (Mon) | 129.62 | 132.12 | 129.62 | 131.65 | 14,044 |
| 21st Nov 2025 (Fri) | 124.90 | 131.73 | 124.90 | 131.32 | 9,614 |
| 20th Nov 2025 (Thu) | 131.68 | 132.22 | 131.67 | 128.69 | 0 |
| 19th Nov 2025 (Wed) | 130.62 | 130.62 | 128.39 | 128.69 | 4,976 |
| 18th Nov 2025 (Tue) | 129.74 | 129.91 | 129.19 | 129.22 | 3,703 |
| 17th Nov 2025 (Mon) | 132.65 | 132.65 | 128.58 | 128.60 | 4,657 |
| 14th Nov 2025 (Fri) | 132.08 | 133.70 | 123.05 | 131.75 | 5,987 |
| 13th Nov 2025 (Thu) | 138.16 | 138.16 | 133.94 | 134.48 | 5,678 |
| 12th Nov 2025 (Wed) | 135.42 | 140.81 | 135.42 | 138.13 | 29,164 |
| 11th Nov 2025 (Tue) | 134.60 | 136.43 | 133.15 | 133.21 | 13,072 |
| 10th Nov 2025 (Mon) | 133.59 | 134.38 | 133.10 | 134.01 | 10,313 |
| 7th Nov 2025 (Fri) | 130.22 | 135.66 | 130.22 | 134.29 | 23,953 |
| 6th Nov 2025 (Thu) | 130.06 | 131.45 | 129.40 | 129.33 | 7,328 |
| 5th Nov 2025 (Wed) | 132.23 | 133.56 | 130.53 | 131.37 | 8,358 |
| 4th Nov 2025 (Tue) | 133.20 | 133.58 | 133.20 | 133.58 | 0 |
| 3rd Nov 2025 (Mon) | 133.20 | 134.91 | 132.67 | 133.58 | 6,500 |
| 31st Oct 2025 (Fri) | 133.51 | 136.95 | 133.50 | 134.13 | 22,197 |
| 30th Oct 2025 (Thu) | 134.74 | 136.27 | 133.07 | 134.50 | 18,819 |
| 29th Oct 2025 (Wed) | 136.25 | 136.25 | 131.03 | 133.53 | 28,272 |
| 28th Oct 2025 (Tue) | 151.01 | 157.73 | 134.77 | 138.73 | 42,080 |
| 27th Oct 2025 (Mon) | 163.49 | 163.49 | 150.00 | 153.75 | 50,907 |
| 24th Oct 2025 (Fri) | 156.04 | 158.285 | 155.265 | 158.03 | 13,522 |
| 23rd Oct 2025 (Thu) | 153.83 | 154.82 | 153.12 | 155.25 | 51,661 |
| 22nd Oct 2025 (Wed) | 147.93 | 154.52 | 147.93 | 154.02 | 16,710 |
| 21st Oct 2025 (Tue) | 144.40 | 148.42 | 144.40 | 148.19 | 8,035 |
| 20th Oct 2025 (Mon) | 144.22 | 144.22 | 142.21 | 143.81 | 8,625 |