| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.14 | 49.23 | 48.16 | 48.215 | 7,689 |
| 17th Jul 2025 (Thu) | 48.18 | 49.37 | 48.18 | 49.12 | 10,557 |
| 16th Jul 2025 (Wed) | 48.43 | 48.59 | 48.04 | 48.36 | 6,954 |
| 15th Jul 2025 (Tue) | 49.21 | 49.56 | 48.33 | 48.31 | 8,732 |
| 14th Jul 2025 (Mon) | 50.05 | 50.05 | 48.95 | 49.07 | 5,231 |
| 11th Jul 2025 (Fri) | 50.58 | 50.83 | 49.975 | 50.02 | 12,257 |
| 10th Jul 2025 (Thu) | 50.48 | 52.06 | 50.48 | 51.21 | 12,936 |
| 9th Jul 2025 (Wed) | 50.90 | 51.31 | 50.31 | 50.435 | 12,510 |
| 8th Jul 2025 (Tue) | 51.14 | 52.02 | 50.59 | 50.65 | 11,689 |
| 7th Jul 2025 (Mon) | 51.35 | 51.80 | 50.52 | 50.93 | 11,098 |
| 4th Jul 2025 (Fri) | 52.46 | 52.51 | 51.57 | 52.48 | 10,152 |
| 3rd Jul 2025 (Thu) | 52.46 | 52.51 | 51.57 | 52.48 | 10,152 |
| 2nd Jul 2025 (Wed) | 50.86 | 52.46 | 50.76 | 52.44 | 27,748 |
| 1st Jul 2025 (Tue) | 49.02 | 51.29 | 49.02 | 50.22 | 17,308 |
| 30th Jun 2025 (Mon) | 48.20 | 48.85 | 48.06 | 48.47 | 16,492 |
| 27th Jun 2025 (Fri) | 48.68 | 49.25 | 47.85 | 48.40 | 27,419 |
| 26th Jun 2025 (Thu) | 47.88 | 48.53 | 47.67 | 48.52 | 15,374 |
| 25th Jun 2025 (Wed) | 47.73 | 47.89 | 46.91 | 47.47 | 13,171 |
| 24th Jun 2025 (Tue) | 48.79 | 49.30 | 47.98 | 48.005 | 10,255 |
| 23rd Jun 2025 (Mon) | 46.43 | 47.90 | 46.23 | 47.85 | 9,296 |
| 20th Jun 2025 (Fri) | 47.51 | 47.70 | 46.71 | 46.96 | 20,571 |
| 19th Jun 2025 (Thu) | 47.53 | 48.44 | 47.53 | 47.63 | 9,997 |
| 18th Jun 2025 (Wed) | 47.53 | 48.44 | 47.53 | 47.63 | 9,997 |
| 17th Jun 2025 (Tue) | 48.295 | 48.295 | 47.025 | 47.21 | 14,245 |
| 16th Jun 2025 (Mon) | 48.17 | 49.02 | 48.08 | 48.79 | 12,621 |
| 13th Jun 2025 (Fri) | 47.93 | 49.08 | 47.70 | 47.89 | 10,087 |
| 12th Jun 2025 (Thu) | 49.08 | 50.22 | 48.73 | 48.83 | 22,065 |
| 11th Jun 2025 (Wed) | 49.10 | 49.72 | 48.90 | 49.16 | 18,533 |
| 10th Jun 2025 (Tue) | 47.64 | 49.00 | 47.64 | 48.83 | 17,734 |
| 9th Jun 2025 (Mon) | 47.255 | 47.73 | 47.07 | 47.18 | 10,852 |
| 6th Jun 2025 (Fri) | 47.33 | 47.63 | 46.60 | 46.67 | 27,888 |
| 5th Jun 2025 (Thu) | 46.56 | 47.40 | 46.16 | 47.06 | 8,130 |
| 4th Jun 2025 (Wed) | 45.62 | 46.84 | 45.62 | 46.59 | 16,145 |
| 3rd Jun 2025 (Tue) | 44.48 | 45.47 | 44.45 | 45.24 | 11,843 |
| 2nd Jun 2025 (Mon) | 43.80 | 44.75 | 43.32 | 44.54 | 28,515 |
| 30th May 2025 (Fri) | 42.00 | 44.66 | 42.00 | 44.00 | 54,726 |
| 29th May 2025 (Thu) | 39.00 | 41.21 | 39.00 | 40.55 | 56,477 |
| 28th May 2025 (Wed) | 36.57 | 36.57 | 35.935 | 36.505 | 10,932 |
| 27th May 2025 (Tue) | 36.77 | 36.80 | 36.36 | 36.45 | 15,121 |
| 26th May 2025 (Mon) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 24th May 2025 (Sat) | 35.40 | 35.98 | 35.40 | 35.84 | 6,518 |
| 23rd May 2025 (Fri) | 35.40 | 35.98 | 35.40 | 35.98 | 6,518 |
| 22nd May 2025 (Thu) | 35.70 | 36.06 | 35.70 | 36.06 | 7,955 |
| 21st May 2025 (Wed) | 36.82 | 36.82 | 35.73 | 35.80 | 12,492 |
| 20th May 2025 (Tue) | 37.63 | 37.65 | 36.56 | 36.94 | 18,938 |