| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 75.74 | 76.66 | 75.74 | 76.66 | 0 |
| 17th Dec 2025 (Wed) | 75.74 | 76.66 | 75.74 | 76.66 | 0 |
| 16th Dec 2025 (Tue) | 75.74 | 76.66 | 75.74 | 76.66 | 0 |
| 15th Dec 2025 (Mon) | 75.74 | 76.66 | 75.74 | 76.66 | 0 |
| 12th Dec 2025 (Fri) | 75.74 | 76.66 | 75.74 | 76.66 | 0 |
| 11th Dec 2025 (Thu) | 75.74 | 76.66 | 75.74 | 76.66 | 0 |
| 10th Dec 2025 (Wed) | 75.74 | 76.66 | 75.74 | 76.66 | 0 |
| 9th Dec 2025 (Tue) | 75.74 | 76.66 | 75.74 | 76.66 | 0 |
| 8th Dec 2025 (Mon) | 75.74 | 76.66 | 75.74 | 76.66 | 0 |
| 5th Dec 2025 (Fri) | 75.74 | 77.42 | 74.53 | 76.66 | 30,905 |
| 4th Dec 2025 (Thu) | 77.83 | 77.83 | 72.375 | 75.29 | 73,178 |
| 3rd Dec 2025 (Wed) | 70.23 | 70.845 | 69.89 | 70.77 | 8,254 |
| 2nd Dec 2025 (Tue) | 69.22 | 69.47 | 68.62 | 69.41 | 9,547 |
| 1st Dec 2025 (Mon) | 69.05 | 70.055 | 69.05 | 69.58 | 7,919 |
| 28th Nov 2025 (Fri) | 70.91 | 70.91 | 69.14 | 69.11 | 3,826 |
| 27th Nov 2025 (Thu) | 69.25 | 69.51 | 68.60 | 69.27 | 8,289 |
| 26th Nov 2025 (Wed) | 69.25 | 69.51 | 68.60 | 69.27 | 7,942 |
| 25th Nov 2025 (Tue) | 65.66 | 70.10 | 65.66 | 69.70 | 29,300 |
| 24th Nov 2025 (Mon) | 64.03 | 65.26 | 63.60 | 64.51 | 5,097 |
| 21st Nov 2025 (Fri) | 64.03 | 64.66 | 63.82 | 64.28 | 4,155 |
| 20th Nov 2025 (Thu) | 63.205 | 63.205 | 61.85 | 61.85 | 0 |
| 19th Nov 2025 (Wed) | 63.205 | 63.205 | 61.78 | 61.85 | 2,858 |
| 18th Nov 2025 (Tue) | 63.54 | 63.68 | 62.83 | 62.86 | 5,410 |
| 17th Nov 2025 (Mon) | 63.925 | 64.35 | 63.07 | 63.93 | 3,774 |
| 14th Nov 2025 (Fri) | 62.60 | 64.19 | 62.60 | 64.11 | 8,115 |
| 13th Nov 2025 (Thu) | 64.35 | 64.675 | 63.89 | 64.12 | 3,287 |
| 12th Nov 2025 (Wed) | 65.23 | 65.28 | 64.71 | 64.81 | 2,826 |
| 11th Nov 2025 (Tue) | 64.09 | 64.69 | 64.055 | 64.39 | 3,143 |
| 10th Nov 2025 (Mon) | 63.79 | 63.86 | 63.415 | 63.70 | 3,339 |
| 7th Nov 2025 (Fri) | 62.48 | 64.12 | 62.48 | 63.91 | 4,352 |
| 6th Nov 2025 (Thu) | 63.165 | 63.165 | 62.40 | 62.66 | 6,091 |
| 5th Nov 2025 (Wed) | 62.38 | 63.78 | 62.14 | 63.31 | 10,544 |
| 4th Nov 2025 (Tue) | 62.17 | 62.36 | 62.17 | 62.36 | 0 |
| 3rd Nov 2025 (Mon) | 62.17 | 62.34 | 61.84 | 62.36 | 8,446 |
| 31st Oct 2025 (Fri) | 63.47 | 63.61 | 62.635 | 62.82 | 4,997 |
| 30th Oct 2025 (Thu) | 64.26 | 64.53 | 63.80 | 63.87 | 10,267 |
| 29th Oct 2025 (Wed) | 65.77 | 65.77 | 64.34 | 64.42 | 4,674 |
| 28th Oct 2025 (Tue) | 66.645 | 67.25 | 65.73 | 65.79 | 7,461 |
| 27th Oct 2025 (Mon) | 67.76 | 67.96 | 66.62 | 66.71 | 5,385 |
| 24th Oct 2025 (Fri) | 66.95 | 67.40 | 66.95 | 67.26 | 5,449 |
| 23rd Oct 2025 (Thu) | 65.645 | 66.68 | 64.91 | 66.61 | 8,660 |
| 22nd Oct 2025 (Wed) | 65.87 | 66.33 | 64.805 | 65.25 | 6,542 |
| 21st Oct 2025 (Tue) | 65.95 | 67.10 | 65.95 | 65.94 | 6,241 |
| 20th Oct 2025 (Mon) | 67.90 | 67.90 | 66.14 | 66.23 | 8,663 |