| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.45 | 63.45 | 61.01 | 61.105 | 9,404 |
| 18th Sep 2025 (Thu) | 64.09 | 64.09 | 63.22 | 63.41 | 16,192 |
| 17th Sep 2025 (Wed) | 64.96 | 65.50 | 63.51 | 63.96 | 10,816 |
| 16th Sep 2025 (Tue) | 64.58 | 65.20 | 64.40 | 65.05 | 14,915 |
| 15th Sep 2025 (Mon) | 64.39 | 65.05 | 64.235 | 64.61 | 13,461 |
| 12th Sep 2025 (Fri) | 64.62 | 64.90 | 64.25 | 64.30 | 11,995 |
| 11th Sep 2025 (Thu) | 64.98 | 65.07 | 64.60 | 65.13 | 6,503 |
| 10th Sep 2025 (Wed) | 65.40 | 65.40 | 64.27 | 64.27 | 12,679 |
| 9th Sep 2025 (Tue) | 65.53 | 66.04 | 63.61 | 65.27 | 37,426 |
| 8th Sep 2025 (Mon) | 65.60 | 68.40 | 64.92 | 68.36 | 23,076 |
| 5th Sep 2025 (Fri) | 66.31 | 66.82 | 65.31 | 65.50 | 18,129 |
| 4th Sep 2025 (Thu) | 65.31 | 65.75 | 64.80 | 65.42 | 25,106 |
| 3rd Sep 2025 (Wed) | 66.44 | 66.85 | 64.80 | 65.13 | 33,104 |
| 2nd Sep 2025 (Tue) | 63.50 | 67.24 | 63.50 | 66.71 | 70,413 |
| 1st Sep 2025 (Mon) | 62.08 | 64.17 | 61.24 | 62.98 | 62,732 |
| 29th Aug 2025 (Fri) | 62.08 | 64.17 | 61.24 | 62.98 | 62,732 |
| 28th Aug 2025 (Thu) | 57.15 | 57.53 | 56.10 | 57.49 | 18,615 |
| 27th Aug 2025 (Wed) | 57.19 | 57.19 | 56.59 | 57.03 | 18,476 |
| 26th Aug 2025 (Tue) | 57.695 | 57.90 | 56.575 | 56.81 | 13,913 |
| 25th Aug 2025 (Mon) | 57.52 | 58.25 | 57.37 | 57.42 | 12,540 |
| 22nd Aug 2025 (Fri) | 55.41 | 58.68 | 55.41 | 58.39 | 24,656 |
| 21st Aug 2025 (Thu) | 56.15 | 56.15 | 54.95 | 55.38 | 28,794 |
| 20th Aug 2025 (Wed) | 57.54 | 57.62 | 56.445 | 56.43 | 19,567 |
| 19th Aug 2025 (Tue) | 58.73 | 58.73 | 57.43 | 57.92 | 12,777 |
| 18th Aug 2025 (Mon) | 56.78 | 58.16 | 56.78 | 58.06 | 16,563 |
| 15th Aug 2025 (Fri) | 57.63 | 58.029 | 56.55 | 56.605 | 19,771 |
| 14th Aug 2025 (Thu) | 56.415 | 57.78 | 56.34 | 57.55 | 18,130 |
| 13th Aug 2025 (Wed) | 54.85 | 57.26 | 54.85 | 57.20 | 20,701 |
| 12th Aug 2025 (Tue) | 52.545 | 54.78 | 52.46 | 54.79 | 17,365 |
| 11th Aug 2025 (Mon) | 51.50 | 51.975 | 50.76 | 51.77 | 12,526 |
| 8th Aug 2025 (Fri) | 51.655 | 52.41 | 51.27 | 51.25 | 9,845 |
| 7th Aug 2025 (Thu) | 51.70 | 51.75 | 51.10 | 51.56 | 11,347 |
| 6th Aug 2025 (Wed) | 50.78 | 51.14 | 50.42 | 51.09 | 13,392 |
| 5th Aug 2025 (Tue) | 50.83 | 51.26 | 50.21 | 50.90 | 11,724 |
| 4th Aug 2025 (Mon) | 49.74 | 50.43 | 49.69 | 50.24 | 7,706 |
| 1st Aug 2025 (Fri) | 50.09 | 50.09 | 48.81 | 49.31 | 10,682 |
| 31st Jul 2025 (Thu) | 50.81 | 51.21 | 50.181 | 50.51 | 9,862 |
| 30th Jul 2025 (Wed) | 52.87 | 53.08 | 51.19 | 51.37 | 20,769 |
| 29th Jul 2025 (Tue) | 50.17 | 53.14 | 50.17 | 53.03 | 35,550 |
| 28th Jul 2025 (Mon) | 49.88 | 50.14 | 49.08 | 49.37 | 7,489 |
| 25th Jul 2025 (Fri) | 49.65 | 50.08 | 49.64 | 49.99 | 11,206 |
| 24th Jul 2025 (Thu) | 50.88 | 51.13 | 49.825 | 49.92 | 10,316 |
| 23rd Jul 2025 (Wed) | 50.69 | 51.85 | 50.52 | 51.86 | 9,806 |
| 22nd Jul 2025 (Tue) | 48.64 | 50.40 | 48.64 | 50.05 | 8,976 |