| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.70 | 72.89 | 70.70 | 72.78 | 15,205 |
| 2nd Apr 2026 (Thu) | 70.70 | 72.89 | 70.70 | 72.78 | 15,205 |
| 1st Apr 2026 (Wed) | 71.77 | 73.54 | 71.77 | 72.70 | 15,299 |
| 31st Mar 2026 (Tue) | 69.14 | 71.88 | 68.29 | 71.81 | 22,866 |
| 30th Mar 2026 (Mon) | 67.23 | 69.35 | 67.15 | 68.44 | 27,679 |
| 27th Mar 2026 (Fri) | 68.26 | 68.26 | 65.97 | 66.25 | 20,760 |
| 26th Mar 2026 (Thu) | 63.93 | 69.16 | 63.93 | 67.24 | 42,058 |
| 25th Mar 2026 (Wed) | 66.035 | 66.11 | 64.70 | 65.00 | 18,401 |
| 24th Mar 2026 (Tue) | 65.00 | 66.515 | 64.785 | 64.89 | 14,785 |
| 23rd Mar 2026 (Mon) | 63.27 | 65.49 | 63.17 | 64.90 | 10,586 |
| 20th Mar 2026 (Fri) | 62.55 | 62.55 | 60.08 | 61.62 | 19,029 |
| 19th Mar 2026 (Thu) | 61.14 | 62.25 | 60.68 | 61.96 | 13,163 |
| 18th Mar 2026 (Wed) | 62.94 | 63.58 | 61.89 | 62.08 | 17,891 |
| 17th Mar 2026 (Tue) | 64.50 | 64.83 | 63.08 | 63.54 | 8,871 |
| 16th Mar 2026 (Mon) | 65.03 | 65.03 | 63.88 | 64.23 | 8,173 |
| 13th Mar 2026 (Fri) | 64.38 | 64.79 | 63.67 | 63.75 | 7,793 |
| 12th Mar 2026 (Thu) | 65.59 | 66.21 | 63.88 | 64.00 | 10,947 |
| 11th Mar 2026 (Wed) | 65.71 | 66.12 | 65.28 | 66.01 | 13,739 |
| 10th Mar 2026 (Tue) | 65.35 | 66.93 | 64.82 | 65.91 | 8,663 |
| 9th Mar 2026 (Mon) | 64.09 | 65.67 | 62.13 | 65.60 | 11,074 |
| 6th Mar 2026 (Fri) | 66.93 | 66.93 | 64.62 | 65.635 | 41,023 |
| 5th Mar 2026 (Thu) | 71.33 | 71.77 | 69.18 | 69.34 | 15,150 |
| 4th Mar 2026 (Wed) | 71.485 | 71.74 | 69.97 | 71.78 | 18,567 |
| 3rd Mar 2026 (Tue) | 69.64 | 70.44 | 68.00 | 70.28 | 20,522 |
| 2nd Mar 2026 (Mon) | 70.69 | 72.28 | 70.05 | 72.11 | 23,888 |
| 27th Feb 2026 (Fri) | 77.435 | 77.435 | 73.09 | 73.335 | 15,657 |
| 26th Feb 2026 (Thu) | 76.80 | 77.88 | 76.37 | 77.56 | 4,816 |
| 25th Feb 2026 (Wed) | 80.54 | 80.54 | 77.88 | 77.88 | 0 |
| 24th Feb 2026 (Tue) | 80.54 | 80.54 | 77.69 | 77.69 | 0 |
| 23rd Feb 2026 (Mon) | 80.54 | 80.54 | 76.72 | 77.69 | 47,556 |
| 20th Feb 2026 (Fri) | 80.219 | 81.75 | 80.06 | 81.64 | 6,276 |
| 19th Feb 2026 (Thu) | 79.02 | 80.38 | 78.31 | 80.26 | 6,650 |
| 18th Feb 2026 (Wed) | 80.07 | 81.12 | 79.69 | 79.85 | 6,587 |
| 17th Feb 2026 (Tue) | 77.92 | 80.40 | 77.92 | 79.86 | 17,715 |
| 16th Feb 2026 (Mon) | 76.98 | 78.74 | 76.97 | 78.59 | 7,027 |
| 13th Feb 2026 (Fri) | 76.98 | 78.74 | 76.97 | 78.59 | 7,027 |
| 12th Feb 2026 (Thu) | 79.39 | 79.39 | 75.92 | 76.42 | 10,361 |
| 11th Feb 2026 (Wed) | 79.32 | 79.54 | 78.50 | 79.13 | 9,290 |
| 10th Feb 2026 (Tue) | 80.00 | 80.66 | 78.84 | 78.87 | 22,149 |
| 9th Feb 2026 (Mon) | 78.21 | 79.85 | 78.21 | 79.25 | 6,418 |
| 6th Feb 2026 (Fri) | 78.00 | 78.70 | 77.68 | 77.845 | 7,982 |
| 5th Feb 2026 (Thu) | 79.10 | 79.10 | 76.27 | 76.47 | 6,088 |