| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 77.435 | 77.435 | 73.09 | 73.335 | 15,657 |
| 26th Feb 2026 (Thu) | 76.80 | 77.88 | 76.37 | 77.56 | 4,816 |
| 25th Feb 2026 (Wed) | 80.54 | 80.54 | 77.88 | 77.88 | 0 |
| 24th Feb 2026 (Tue) | 80.54 | 80.54 | 77.69 | 77.69 | 0 |
| 23rd Feb 2026 (Mon) | 80.54 | 80.54 | 76.72 | 77.69 | 47,556 |
| 20th Feb 2026 (Fri) | 80.219 | 81.75 | 80.06 | 81.64 | 6,276 |
| 19th Feb 2026 (Thu) | 79.02 | 80.38 | 78.31 | 80.26 | 6,650 |
| 18th Feb 2026 (Wed) | 80.07 | 81.12 | 79.69 | 79.85 | 6,587 |
| 17th Feb 2026 (Tue) | 77.92 | 80.40 | 77.92 | 79.86 | 17,715 |
| 16th Feb 2026 (Mon) | 76.98 | 78.74 | 76.97 | 78.59 | 7,027 |
| 13th Feb 2026 (Fri) | 76.98 | 78.74 | 76.97 | 78.59 | 7,027 |
| 12th Feb 2026 (Thu) | 79.39 | 79.39 | 75.92 | 76.42 | 10,361 |
| 11th Feb 2026 (Wed) | 79.32 | 79.54 | 78.50 | 79.13 | 9,290 |
| 10th Feb 2026 (Tue) | 80.00 | 80.66 | 78.84 | 78.87 | 22,149 |
| 9th Feb 2026 (Mon) | 78.21 | 79.85 | 78.21 | 79.25 | 6,418 |
| 6th Feb 2026 (Fri) | 78.00 | 78.70 | 77.68 | 77.845 | 7,982 |
| 5th Feb 2026 (Thu) | 79.10 | 79.10 | 76.27 | 76.47 | 6,088 |
| 4th Feb 2026 (Wed) | 78.82 | 80.75 | 78.82 | 79.92 | 11,745 |
| 3rd Feb 2026 (Tue) | 78.105 | 78.64 | 77.48 | 78.46 | 6,443 |
| 2nd Feb 2026 (Mon) | 75.83 | 77.67 | 75.83 | 77.77 | 3,939 |
| 30th Jan 2026 (Fri) | 77.885 | 77.885 | 74.71 | 75.37 | 4,715 |
| 29th Jan 2026 (Thu) | 78.49 | 78.93 | 78.05 | 78.14 | 5,971 |
| 28th Jan 2026 (Wed) | 79.65 | 80.105 | 77.25 | 79.61 | 10,459 |
| 27th Jan 2026 (Tue) | 80.04 | 80.09 | 78.28 | 79.61 | 8,496 |
| 26th Jan 2026 (Mon) | 80.82 | 81.83 | 80.69 | 81.15 | 8,563 |
| 23rd Jan 2026 (Fri) | 81.00 | 81.01 | 80.275 | 80.59 | 9,284 |
| 22nd Jan 2026 (Thu) | 79.09 | 80.73 | 79.08 | 80.64 | 7,884 |
| 21st Jan 2026 (Wed) | 77.68 | 79.81 | 77.46 | 79.46 | 5,724 |
| 20th Jan 2026 (Tue) | 75.94 | 76.975 | 75.33 | 75.75 | 7,580 |
| 19th Jan 2026 (Mon) | 78.92 | 78.92 | 78.115 | 78.19 | 5,760 |
| 16th Jan 2026 (Fri) | 78.92 | 78.92 | 78.115 | 78.19 | 5,760 |
| 15th Jan 2026 (Thu) | 77.805 | 79.46 | 77.805 | 78.66 | 7,798 |
| 14th Jan 2026 (Wed) | 75.68 | 77.99 | 75.68 | 77.63 | 12,216 |
| 13th Jan 2026 (Tue) | 73.00 | 73.94 | 72.50 | 72.69 | 4,136 |
| 12th Jan 2026 (Mon) | 71.11 | 73.11 | 70.76 | 72.69 | 7,453 |
| 9th Jan 2026 (Fri) | 73.92 | 73.95 | 70.80 | 71.21 | 8,705 |
| 8th Jan 2026 (Thu) | 72.79 | 73.75 | 72.79 | 73.37 | 6,581 |
| 7th Jan 2026 (Wed) | 72.68 | 72.86 | 71.53 | 71.67 | 6,939 |
| 6th Jan 2026 (Tue) | 73.05 | 73.12 | 71.83 | 73.12 | 16,502 |
| 5th Jan 2026 (Mon) | 72.14 | 73.20 | 72.09 | 72.36 | 10,033 |
| 2nd Jan 2026 (Fri) | 71.21 | 71.80 | 70.57 | 71.89 | 3,712 |
| 1st Jan 2026 (Thu) | 71.31 | 71.32 | 70.54 | 70.76 | 8,303 |
| 31st Dec 2025 (Wed) | 71.31 | 71.32 | 70.54 | 70.76 | 8,303 |
| 30th Dec 2025 (Tue) | 72.09 | 72.185 | 71.50 | 71.50 | 8,085 |
| 29th Dec 2025 (Mon) | 72.34 | 72.41 | 72.12 | 72.28 | 4,953 |