Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DOO.US (DOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 75.585 75.585 75.52 75.52 0
17th Dec 2025 (Wed) 75.585 76.595 75.18 75.52 6,566
16th Dec 2025 (Tue) 76.07 76.12 74.59 75.18 6,669
15th Dec 2025 (Mon) 77.36 77.48 76.36 76.94 4,569
12th Dec 2025 (Fri) 77.75 78.09 76.97 77.515 6,784
11th Dec 2025 (Thu) 76.28 77.39 75.53 77.40 8,208
10th Dec 2025 (Wed) 75.40 76.22 74.87 75.45 7,593
9th Dec 2025 (Tue) 74.70 75.64 74.70 74.75 5,038
8th Dec 2025 (Mon) 76.25 76.25 74.80 74.74 3,365
FTSE 100 Latest
Value9,756.86
Change-17.46