| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.30 | 52.87 | 52.30 | 52.84 | 7,124 |
| 2nd Apr 2026 (Thu) | 52.30 | 52.87 | 52.30 | 52.84 | 7,124 |
| 1st Apr 2026 (Wed) | 52.76 | 52.94 | 52.70 | 52.76 | 8,767 |
| 31st Mar 2026 (Tue) | 52.20 | 52.90 | 52.06 | 52.54 | 3,877 |
| 30th Mar 2026 (Mon) | 52.07 | 52.20 | 51.47 | 51.62 | 13,677 |
| 27th Mar 2026 (Fri) | 52.06 | 52.24 | 51.59 | 51.69 | 4,822 |
| 26th Mar 2026 (Thu) | 52.72 | 52.75 | 52.235 | 52.27 | 8,487 |
| 25th Mar 2026 (Wed) | 52.89 | 52.91 | 52.42 | 52.61 | 9,285 |
| 24th Mar 2026 (Tue) | 52.24 | 52.62 | 52.13 | 52.30 | 4,056 |
| 23rd Mar 2026 (Mon) | 52.39 | 52.44 | 52.08 | 51.92 | 1,721 |
| 20th Mar 2026 (Fri) | 51.89 | 51.89 | 51.07 | 51.28 | 3,648 |
| 19th Mar 2026 (Thu) | 51.79 | 52.245 | 51.60 | 52.04 | 10,173 |
| 18th Mar 2026 (Wed) | 52.39 | 52.58 | 52.13 | 52.17 | 6,810 |
| 17th Mar 2026 (Tue) | 52.96 | 53.00 | 52.75 | 52.74 | 1,867 |
| 16th Mar 2026 (Mon) | 52.59 | 52.65 | 52.41 | 52.39 | 1,423 |
| 13th Mar 2026 (Fri) | 52.33 | 52.395 | 52.20 | 52.26 | 3,253 |
| 12th Mar 2026 (Thu) | 52.615 | 52.78 | 52.31 | 52.34 | 10,538 |
| 11th Mar 2026 (Wed) | 53.05 | 53.05 | 52.69 | 52.94 | 2,305 |
| 10th Mar 2026 (Tue) | 53.21 | 53.84 | 53.19 | 53.11 | 3,626 |
| 9th Mar 2026 (Mon) | 52.955 | 53.55 | 52.45 | 53.49 | 3,135 |
| 6th Mar 2026 (Fri) | 53.24 | 53.64 | 53.14 | 53.68 | 2,684 |
| 5th Mar 2026 (Thu) | 54.78 | 54.79 | 54.22 | 54.52 | 6,590 |
| 4th Mar 2026 (Wed) | 54.99 | 55.23 | 54.82 | 55.13 | 6,646 |
| 3rd Mar 2026 (Tue) | 54.63 | 55.17 | 54.63 | 55.09 | 2,308 |
| 2nd Mar 2026 (Mon) | 55.43 | 55.88 | 55.37 | 55.75 | 6,819 |
| 27th Feb 2026 (Fri) | 55.39 | 55.57 | 55.34 | 55.58 | 1,497 |
| 26th Feb 2026 (Thu) | 55.72 | 56.075 | 55.62 | 56.01 | 5,396 |
| 25th Feb 2026 (Wed) | 56.02 | 56.02 | 55.50 | 55.50 | 0 |
| 24th Feb 2026 (Tue) | 56.02 | 56.02 | 55.58 | 55.58 | 0 |
| 23rd Feb 2026 (Mon) | 56.02 | 56.02 | 54.94 | 55.23 | 9,000 |
| 20th Feb 2026 (Fri) | 55.80 | 56.16 | 55.72 | 56.14 | 4,270 |
| 19th Feb 2026 (Thu) | 55.93 | 55.93 | 55.66 | 55.84 | 9,071 |
| 18th Feb 2026 (Wed) | 56.19 | 56.19 | 55.97 | 56.08 | 2,854 |
| 17th Feb 2026 (Tue) | 55.43 | 55.94 | 55.43 | 55.85 | 2,346 |
| 16th Feb 2026 (Mon) | 55.55 | 56.22 | 55.45 | 56.01 | 4,526 |
| 13th Feb 2026 (Fri) | 55.55 | 56.22 | 55.45 | 56.01 | 4,526 |
| 12th Feb 2026 (Thu) | 56.84 | 56.84 | 55.46 | 55.61 | 3,123 |
| 11th Feb 2026 (Wed) | 56.57 | 56.57 | 56.25 | 56.39 | 4,746 |
| 10th Feb 2026 (Tue) | 56.45 | 56.45 | 56.40 | 56.30 | 1,468 |
| 9th Feb 2026 (Mon) | 55.90 | 56.02 | 55.84 | 55.88 | 8,361 |
| 6th Feb 2026 (Fri) | 55.41 | 55.88 | 55.41 | 55.78 | 7,207 |