| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.41 | 55.88 | 55.41 | 55.78 | 7,207 |
| 5th Feb 2026 (Thu) | 54.905 | 54.92 | 54.55 | 54.72 | 1,829 |
| 4th Feb 2026 (Wed) | 54.56 | 55.24 | 54.56 | 54.99 | 23,072 |
| 3rd Feb 2026 (Tue) | 54.07 | 54.21 | 53.59 | 53.98 | 4,670 |
| 2nd Feb 2026 (Mon) | 53.59 | 53.89 | 53.33 | 53.75 | 8,600 |
| 30th Jan 2026 (Fri) | 53.36 | 53.58 | 53.11 | 53.57 | 1,046 |
| 29th Jan 2026 (Thu) | 53.87 | 53.89 | 53.34 | 53.69 | 2,503 |
| 28th Jan 2026 (Wed) | 53.77 | 53.79 | 53.38 | 53.77 | 4,740 |
| 27th Jan 2026 (Tue) | 53.89 | 53.89 | 53.69 | 53.77 | 1,430 |
| 26th Jan 2026 (Mon) | 54.15 | 54.20 | 53.73 | 53.90 | 17,547 |
| 23rd Jan 2026 (Fri) | 54.28 | 54.29 | 53.73 | 53.89 | 6,645 |
| 22nd Jan 2026 (Thu) | 54.81 | 54.83 | 54.30 | 54.32 | 38,701 |
| 21st Jan 2026 (Wed) | 53.76 | 54.53 | 53.76 | 54.38 | 20,089 |
| 20th Jan 2026 (Tue) | 53.73 | 53.76 | 53.32 | 53.38 | 12,111 |
| 19th Jan 2026 (Mon) | 54.13 | 54.16 | 54.00 | 54.12 | 7,755 |
| 16th Jan 2026 (Fri) | 54.13 | 54.16 | 54.00 | 54.12 | 7,755 |
| 15th Jan 2026 (Thu) | 54.22 | 54.36 | 54.21 | 54.29 | 7,210 |
| 14th Jan 2026 (Wed) | 53.59 | 53.80 | 53.52 | 53.80 | 2,176 |
| 13th Jan 2026 (Tue) | 53.65 | 53.65 | 53.37 | 53.40 | 1,765 |
| 12th Jan 2026 (Mon) | 53.47 | 53.54 | 53.34 | 53.40 | 20,674 |
| 9th Jan 2026 (Fri) | 53.69 | 53.76 | 53.52 | 53.60 | 4,682 |
| 8th Jan 2026 (Thu) | 52.87 | 53.47 | 52.87 | 53.35 | 1,543 |
| 7th Jan 2026 (Wed) | 52.65 | 52.74 | 52.45 | 52.51 | 5,306 |
| 6th Jan 2026 (Tue) | 52.56 | 53.16 | 52.51 | 53.09 | 17,823 |
| 5th Jan 2026 (Mon) | 52.31 | 52.78 | 52.31 | 52.63 | 27,113 |
| 2nd Jan 2026 (Fri) | 51.65 | 52.21 | 51.65 | 52.10 | 13,250 |
| 1st Jan 2026 (Thu) | 51.86 | 51.86 | 51.57 | 51.60 | 8,872 |
| 31st Dec 2025 (Wed) | 51.86 | 51.86 | 51.57 | 51.60 | 8,872 |
| 30th Dec 2025 (Tue) | 52.16 | 52.21 | 52.07 | 52.14 | 6,975 |
| 29th Dec 2025 (Mon) | 52.23 | 52.25 | 52.11 | 52.12 | 7,535 |
| 26th Dec 2025 (Fri) | 52.34 | 52.34 | 52.15 | 52.30 | 4,887 |
| 25th Dec 2025 (Thu) | 52.47 | 52.65 | 52.47 | 52.62 | 4,044 |
| 24th Dec 2025 (Wed) | 52.47 | 52.65 | 52.47 | 52.62 | 4,044 |
| 23rd Dec 2025 (Tue) | 52.55 | 52.55 | 52.40 | 52.48 | 1,706 |
| 22nd Dec 2025 (Mon) | 52.77 | 52.83 | 52.58 | 52.69 | 3,803 |
| 19th Dec 2025 (Fri) | 52.46 | 52.535 | 52.28 | 52.42 | 1,033 |
| 18th Dec 2025 (Thu) | 52.70 | 52.70 | 52.45 | 52.47 | 7,162 |
| 17th Dec 2025 (Wed) | 52.63 | 52.79 | 52.38 | 52.44 | 6,117 |
| 16th Dec 2025 (Tue) | 52.50 | 52.51 | 52.12 | 52.27 | 3,218 |
| 15th Dec 2025 (Mon) | 52.74 | 52.75 | 52.52 | 52.74 | 6,077 |
| 12th Dec 2025 (Fri) | 53.02 | 53.02 | 52.66 | 52.77 | 14,195 |
| 11th Dec 2025 (Thu) | 53.01 | 53.10 | 52.84 | 53.01 | 7,694 |
| 10th Dec 2025 (Wed) | 51.68 | 52.585 | 51.68 | 52.54 | 7,561 |
| 9th Dec 2025 (Tue) | 51.82 | 51.84 | 51.58 | 51.58 | 5,039 |
| 8th Dec 2025 (Mon) | 51.85 | 51.85 | 51.66 | 51.66 | 10,259 |