| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.62 | 52.62 | 52.40 | 52.39 | 6,215 |
| 18th Sep 2025 (Thu) | 52.74 | 52.94 | 52.49 | 52.85 | 20,679 |
| 17th Sep 2025 (Wed) | 52.70 | 53.25 | 52.32 | 52.36 | 1,370 |
| 16th Sep 2025 (Tue) | 52.27 | 52.30 | 52.16 | 52.35 | 1,641 |
| 15th Sep 2025 (Mon) | 52.73 | 52.94 | 52.50 | 52.48 | 7,144 |
| 12th Sep 2025 (Fri) | 52.94 | 53.01 | 52.78 | 52.79 | 3,614 |
| 11th Sep 2025 (Thu) | 52.72 | 53.21 | 52.72 | 53.28 | 2,460 |
| 10th Sep 2025 (Wed) | 52.55 | 52.55 | 52.21 | 52.44 | 2,389 |
| 9th Sep 2025 (Tue) | 52.55 | 52.56 | 52.38 | 52.40 | 6,285 |
| 8th Sep 2025 (Mon) | 52.53 | 52.86 | 52.53 | 52.88 | 5,632 |
| 5th Sep 2025 (Fri) | 53.21 | 53.21 | 52.67 | 52.99 | 6,455 |
| 4th Sep 2025 (Thu) | 52.50 | 52.925 | 52.38 | 52.95 | 15,068 |
| 3rd Sep 2025 (Wed) | 52.32 | 52.34 | 52.07 | 52.30 | 9,304 |
| 2nd Sep 2025 (Tue) | 52.27 | 52.43 | 52.11 | 52.40 | 18,656 |
| 1st Sep 2025 (Mon) | 52.80 | 52.80 | 52.61 | 52.76 | 12,862 |
| 29th Aug 2025 (Fri) | 52.80 | 52.80 | 52.61 | 52.76 | 12,862 |
| 28th Aug 2025 (Thu) | 52.84 | 52.84 | 52.48 | 52.76 | 17,185 |
| 27th Aug 2025 (Wed) | 52.90 | 53.09 | 52.78 | 53.00 | 12,413 |
| 26th Aug 2025 (Tue) | 52.60 | 52.81 | 52.60 | 52.68 | 13,246 |
| 25th Aug 2025 (Mon) | 53.01 | 53.01 | 52.755 | 52.76 | 4,394 |
| 22nd Aug 2025 (Fri) | 52.11 | 53.22 | 52.11 | 53.07 | 6,448 |
| 21st Aug 2025 (Thu) | 51.54 | 51.83 | 51.54 | 51.71 | 6,405 |
| 20th Aug 2025 (Wed) | 51.80 | 51.85 | 51.69 | 51.72 | 2,663 |
| 19th Aug 2025 (Tue) | 51.96 | 52.17 | 51.66 | 51.90 | 16,980 |
| 18th Aug 2025 (Mon) | 51.60 | 51.60 | 51.47 | 51.54 | 6,004 |
| 15th Aug 2025 (Fri) | 51.65 | 51.77 | 51.59 | 51.57 | 8,444 |
| 14th Aug 2025 (Thu) | 51.85 | 52.01 | 51.67 | 51.89 | 10,499 |
| 13th Aug 2025 (Wed) | 51.74 | 52.46 | 51.74 | 52.47 | 2,761 |
| 12th Aug 2025 (Tue) | 51.32 | 51.435 | 51.32 | 51.55 | 1,076 |
| 11th Aug 2025 (Mon) | 50.79 | 50.79 | 50.465 | 50.55 | 15,508 |
| 8th Aug 2025 (Fri) | 50.68 | 50.92 | 50.61 | 50.71 | 10,072 |
| 7th Aug 2025 (Thu) | 51.10 | 51.11 | 50.52 | 50.53 | 3,935 |
| 6th Aug 2025 (Wed) | 50.87 | 50.87 | 50.67 | 50.68 | 1,634 |
| 5th Aug 2025 (Tue) | 50.76 | 50.79 | 50.44 | 50.74 | 2,836 |
| 4th Aug 2025 (Mon) | 50.27 | 50.62 | 50.27 | 50.63 | 7,349 |
| 1st Aug 2025 (Fri) | 49.97 | 50.09 | 49.46 | 50.02 | 13,660 |
| 31st Jul 2025 (Thu) | 50.69 | 50.95 | 50.48 | 50.61 | 3,874 |
| 30th Jul 2025 (Wed) | 51.25 | 51.25 | 50.66 | 50.85 | 994 |
| 29th Jul 2025 (Tue) | 51.38 | 51.43 | 51.17 | 51.28 | 4,828 |
| 28th Jul 2025 (Mon) | 51.45 | 51.54 | 51.28 | 51.26 | 3,710 |
| 25th Jul 2025 (Fri) | 51.26 | 51.63 | 51.26 | 51.61 | 1,051 |
| 24th Jul 2025 (Thu) | 51.66 | 51.78 | 51.39 | 51.34 | 2,472 |
| 23rd Jul 2025 (Wed) | 51.86 | 51.88 | 51.71 | 51.80 | 4,032 |
| 22nd Jul 2025 (Tue) | 51.17 | 51.58 | 51.14 | 51.52 | 2,710 |