| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.30 | 51.30 | 50.95 | 51.09 | 6,455 |
| 17th Jul 2025 (Thu) | 50.88 | 51.14 | 50.85 | 51.13 | 2,229 |
| 16th Jul 2025 (Wed) | 50.51 | 50.71 | 50.18 | 50.69 | 5,026 |
| 15th Jul 2025 (Tue) | 51.19 | 51.19 | 50.385 | 50.39 | 4,076 |
| 14th Jul 2025 (Mon) | 51.28 | 51.41 | 51.17 | 51.35 | 3,283 |
| 11th Jul 2025 (Fri) | 51.45 | 51.45 | 51.28 | 51.34 | 2,198 |
| 10th Jul 2025 (Thu) | 51.49 | 51.91 | 51.49 | 51.74 | 5,025 |
| 9th Jul 2025 (Wed) | 51.39 | 51.42 | 51.26 | 51.44 | 2,720 |
| 8th Jul 2025 (Tue) | 51.13 | 51.51 | 51.10 | 51.29 | 2,791 |
| 7th Jul 2025 (Mon) | 51.59 | 51.59 | 50.87 | 51.11 | 1,795 |
| 4th Jul 2025 (Fri) | 51.65 | 51.66 | 51.51 | 51.63 | 19,310 |
| 3rd Jul 2025 (Thu) | 51.65 | 51.66 | 51.51 | 51.63 | 19,310 |
| 2nd Jul 2025 (Wed) | 50.95 | 51.39 | 50.84 | 51.42 | 5,804 |
| 1st Jul 2025 (Tue) | 50.42 | 51.37 | 50.42 | 50.95 | 10,621 |
| 30th Jun 2025 (Mon) | 50.13 | 50.13 | 49.91 | 50.12 | 2,767 |
| 27th Jun 2025 (Fri) | 50.17 | 50.315 | 49.76 | 49.97 | 8,428 |
| 26th Jun 2025 (Thu) | 49.62 | 49.98 | 49.62 | 49.92 | 10,702 |
| 25th Jun 2025 (Wed) | 49.55 | 49.55 | 49.32 | 49.31 | 12,151 |
| 24th Jun 2025 (Tue) | 50.03 | 50.19 | 50.03 | 50.05 | 4,957 |
| 23rd Jun 2025 (Mon) | 49.59 | 49.80 | 49.10 | 49.74 | 19,660 |
| 20th Jun 2025 (Fri) | 49.31 | 49.39 | 49.08 | 49.27 | 5,234 |
| 19th Jun 2025 (Thu) | 49.36 | 49.45 | 49.13 | 49.19 | 4,144 |
| 18th Jun 2025 (Wed) | 49.36 | 49.45 | 49.13 | 49.19 | 4,144 |
| 17th Jun 2025 (Tue) | 49.33 | 49.33 | 48.99 | 48.96 | 4,141 |
| 16th Jun 2025 (Mon) | 49.65 | 49.65 | 49.34 | 49.36 | 3,228 |
| 13th Jun 2025 (Fri) | 49.19 | 49.36 | 49.06 | 49.09 | 640 |
| 12th Jun 2025 (Thu) | 49.58 | 49.74 | 49.52 | 49.76 | 7,306 |
| 11th Jun 2025 (Wed) | 50.01 | 50.01 | 49.55 | 49.59 | 5,639 |
| 10th Jun 2025 (Tue) | 49.96 | 49.96 | 49.69 | 49.86 | 11,815 |
| 9th Jun 2025 (Mon) | 49.51 | 49.86 | 49.51 | 49.62 | 2,445 |
| 6th Jun 2025 (Fri) | 49.31 | 49.46 | 49.31 | 49.46 | 1,349 |
| 5th Jun 2025 (Thu) | 48.97 | 49.12 | 48.92 | 48.90 | 1,342 |
| 4th Jun 2025 (Wed) | 49.27 | 49.27 | 48.99 | 48.96 | 1,355 |
| 3rd Jun 2025 (Tue) | 48.73 | 49.34 | 48.73 | 49.28 | 3,557 |
| 2nd Jun 2025 (Mon) | 48.50 | 48.87 | 48.45 | 48.87 | 1,109 |
| 30th May 2025 (Fri) | 49.05 | 49.20 | 48.89 | 49.01 | 1,735 |
| 29th May 2025 (Thu) | 49.10 | 49.19 | 48.78 | 49.24 | 1,001 |
| 28th May 2025 (Wed) | 49.35 | 49.38 | 49.10 | 49.10 | 4,914 |
| 27th May 2025 (Tue) | 49.29 | 49.29 | 49.29 | 49.29 | 1,120 |
| 26th May 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 24th May 2025 (Sat) | 48.30 | 48.47 | 48.30 | 48.50 | 925 |
| 23rd May 2025 (Fri) | 48.30 | 48.47 | 48.30 | 48.47 | 925 |
| 22nd May 2025 (Thu) | 48.56 | 48.789 | 48.56 | 48.789 | 2,254 |
| 21st May 2025 (Wed) | 48.89 | 48.89 | 48.89 | 48.89 | 2,725 |