| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 52.63 | 52.63 | 52.44 | 52.44 | 0 |
| 17th Dec 2025 (Wed) | 52.63 | 52.79 | 52.38 | 52.44 | 6,117 |
| 16th Dec 2025 (Tue) | 52.50 | 52.51 | 52.12 | 52.27 | 3,218 |
| 15th Dec 2025 (Mon) | 52.74 | 52.75 | 52.52 | 52.74 | 6,077 |
| 12th Dec 2025 (Fri) | 53.02 | 53.02 | 52.66 | 52.77 | 14,195 |
| 11th Dec 2025 (Thu) | 53.01 | 53.10 | 52.84 | 53.01 | 7,694 |
| 10th Dec 2025 (Wed) | 51.68 | 52.585 | 51.68 | 52.54 | 7,561 |
| 9th Dec 2025 (Tue) | 51.82 | 51.84 | 51.58 | 51.58 | 5,039 |
| 8th Dec 2025 (Mon) | 51.85 | 51.85 | 51.66 | 51.66 | 10,259 |
| 5th Dec 2025 (Fri) | 52.10 | 52.29 | 52.06 | 52.04 | 10,255 |
| 4th Dec 2025 (Thu) | 52.12 | 52.22 | 51.99 | 52.01 | 10,405 |
| 3rd Dec 2025 (Wed) | 51.97 | 52.10 | 51.89 | 52.04 | 3,037 |
| 2nd Dec 2025 (Tue) | 51.65 | 51.75 | 51.55 | 51.61 | 4,819 |
| 1st Dec 2025 (Mon) | 51.92 | 52.20 | 51.86 | 51.93 | 6,361 |
| 28th Nov 2025 (Fri) | 52.01 | 52.08 | 51.97 | 52.03 | 1,669 |
| 27th Nov 2025 (Thu) | 51.75 | 52.14 | 51.75 | 51.87 | 7,853 |
| 26th Nov 2025 (Wed) | 51.75 | 52.14 | 51.75 | 51.87 | 8,179 |
| 25th Nov 2025 (Tue) | 51.56 | 51.73 | 51.55 | 51.59 | 5,152 |
| 24th Nov 2025 (Mon) | 50.605 | 50.92 | 50.57 | 50.76 | 7,213 |
| 21st Nov 2025 (Fri) | 50.28 | 50.97 | 50.21 | 50.71 | 4,628 |
| 20th Nov 2025 (Thu) | 49.94 | 50.01 | 49.94 | 50.01 | 108 |
| 19th Nov 2025 (Wed) | 49.94 | 50.17 | 49.80 | 50.01 | 4,182 |
| 18th Nov 2025 (Tue) | 49.795 | 50.26 | 49.76 | 50.12 | 4,539 |
| 17th Nov 2025 (Mon) | 50.71 | 50.755 | 49.84 | 49.97 | 8,206 |
| 14th Nov 2025 (Fri) | 50.71 | 50.99 | 50.66 | 50.85 | 16,798 |
| 13th Nov 2025 (Thu) | 51.53 | 51.58 | 51.00 | 51.01 | 4,291 |
| 12th Nov 2025 (Wed) | 51.61 | 51.61 | 51.41 | 51.41 | 7,011 |
| 11th Nov 2025 (Tue) | 51.065 | 51.37 | 51.065 | 51.26 | 10,385 |
| 10th Nov 2025 (Mon) | 51.00 | 51.135 | 50.68 | 50.99 | 6,266 |
| 7th Nov 2025 (Fri) | 50.23 | 50.85 | 50.23 | 50.88 | 3,045 |
| 6th Nov 2025 (Thu) | 50.55 | 50.60 | 50.22 | 50.22 | 2,980 |
| 5th Nov 2025 (Wed) | 50.39 | 50.86 | 50.36 | 50.63 | 7,478 |
| 4th Nov 2025 (Tue) | 50.00 | 50.51 | 50.00 | 50.51 | 0 |
| 3rd Nov 2025 (Mon) | 50.00 | 50.47 | 49.995 | 50.51 | 5,210 |
| 31st Oct 2025 (Fri) | 50.44 | 50.60 | 50.34 | 50.57 | 5,928 |
| 30th Oct 2025 (Thu) | 50.59 | 51.07 | 50.52 | 50.54 | 5,323 |
| 29th Oct 2025 (Wed) | 51.16 | 51.345 | 50.51 | 50.75 | 3,129 |
| 28th Oct 2025 (Tue) | 51.38 | 51.62 | 51.28 | 51.28 | 7,712 |
| 24th Oct 2025 (Fri) | 52.02 | 52.03 | 51.71 | 51.69 | 2,986 |
| 23rd Oct 2025 (Thu) | 51.65 | 51.77 | 51.38 | 51.64 | 5,829 |
| 22nd Oct 2025 (Wed) | 51.68 | 51.73 | 51.35 | 51.43 | 7,899 |
| 21st Oct 2025 (Tue) | 51.58 | 51.77 | 51.58 | 51.68 | 3,219 |
| 20th Oct 2025 (Mon) | 51.31 | 51.49 | 51.25 | 51.40 | 5,825 |