| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.78 | 16.39 | 14.78 | 16.29 | 118,634 |
| 17th Jul 2025 (Thu) | 13.91 | 14.355 | 13.85 | 14.36 | 21,524 |
| 16th Jul 2025 (Wed) | 14.00 | 14.36 | 13.64 | 13.83 | 33,722 |
| 15th Jul 2025 (Tue) | 13.45 | 13.86 | 13.29 | 13.85 | 33,754 |
| 14th Jul 2025 (Mon) | 13.78 | 13.855 | 13.42 | 13.44 | 20,628 |
| 11th Jul 2025 (Fri) | 14.30 | 14.40 | 13.72 | 13.735 | 53,222 |
| 10th Jul 2025 (Thu) | 14.90 | 14.90 | 14.43 | 14.43 | 34,701 |
| 9th Jul 2025 (Wed) | 14.77 | 15.005 | 14.65 | 14.98 | 27,538 |
| 8th Jul 2025 (Tue) | 15.31 | 15.36 | 14.555 | 14.94 | 53,452 |
| 7th Jul 2025 (Mon) | 14.37 | 15.23 | 14.21 | 15.15 | 58,670 |
| 4th Jul 2025 (Fri) | 14.62 | 15.08 | 14.52 | 14.83 | 46,668 |
| 3rd Jul 2025 (Thu) | 14.62 | 15.08 | 14.52 | 14.83 | 46,668 |
| 2nd Jul 2025 (Wed) | 13.795 | 14.76 | 13.76 | 14.54 | 61,882 |
| 1st Jul 2025 (Tue) | 13.85 | 14.13 | 13.59 | 13.98 | 35,098 |
| 30th Jun 2025 (Mon) | 14.20 | 14.53 | 13.85 | 13.97 | 44,861 |
| 27th Jun 2025 (Fri) | 14.05 | 14.14 | 13.59 | 13.91 | 59,908 |
| 26th Jun 2025 (Thu) | 12.64 | 13.97 | 12.36 | 13.89 | 78,264 |
| 25th Jun 2025 (Wed) | 13.43 | 13.65 | 12.64 | 12.69 | 52,103 |
| 24th Jun 2025 (Tue) | 12.58 | 13.13 | 12.46 | 13.00 | 65,090 |
| 23rd Jun 2025 (Mon) | 12.49 | 12.77 | 11.98 | 12.16 | 42,942 |
| 20th Jun 2025 (Fri) | 12.68 | 12.81 | 12.59 | 12.70 | 39,790 |
| 19th Jun 2025 (Thu) | 13.085 | 13.085 | 12.60 | 12.63 | 51,689 |
| 18th Jun 2025 (Wed) | 13.085 | 13.085 | 12.60 | 12.63 | 51,689 |
| 17th Jun 2025 (Tue) | 13.46 | 13.46 | 13.04 | 13.08 | 24,590 |
| 16th Jun 2025 (Mon) | 13.10 | 13.74 | 12.87 | 13.71 | 43,341 |
| 13th Jun 2025 (Fri) | 13.26 | 13.37 | 13.02 | 13.04 | 37,450 |
| 12th Jun 2025 (Thu) | 13.58 | 14.02 | 13.58 | 13.69 | 47,264 |
| 11th Jun 2025 (Wed) | 13.77 | 13.825 | 13.33 | 13.57 | 67,261 |
| 10th Jun 2025 (Tue) | 14.28 | 14.45 | 13.66 | 13.75 | 38,519 |
| 9th Jun 2025 (Mon) | 14.595 | 14.64 | 14.13 | 14.25 | 43,769 |
| 6th Jun 2025 (Fri) | 14.21 | 14.82 | 14.20 | 14.63 | 51,149 |
| 5th Jun 2025 (Thu) | 13.69 | 14.65 | 13.69 | 14.29 | 60,738 |
| 4th Jun 2025 (Wed) | 13.245 | 13.78 | 13.04 | 13.68 | 46,596 |
| 3rd Jun 2025 (Tue) | 13.03 | 13.42 | 12.66 | 13.38 | 50,824 |
| 2nd Jun 2025 (Mon) | 12.69 | 13.53 | 12.55 | 13.21 | 85,611 |
| 30th May 2025 (Fri) | 12.63 | 12.73 | 12.345 | 12.70 | 71,129 |
| 29th May 2025 (Thu) | 12.80 | 12.805 | 12.39 | 12.62 | 57,485 |
| 28th May 2025 (Wed) | 13.08 | 13.19 | 12.72 | 12.80 | 92,202 |
| 27th May 2025 (Tue) | 11.61 | 12.965 | 11.30 | 12.65 | 137,488 |
| 26th May 2025 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 24th May 2025 (Sat) | 10.78 | 11.64 | 10.78 | 11.35 | 119,644 |
| 23rd May 2025 (Fri) | 10.78 | 11.64 | 10.78 | 11.30 | 119,644 |
| 22nd May 2025 (Thu) | 10.05 | 11.60 | 10.05 | 10.95 | 523,472 |
| 21st May 2025 (Wed) | 8.59 | 8.79 | 8.41 | 8.49 | 38,304 |
| 20th May 2025 (Tue) | 8.60 | 8.70 | 8.53 | 8.53 | 22,173 |