| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 17.90 | 18.41 | 17.67 | 18.20 | 36,535 |
| 19th Sep 2025 (Fri) | 17.83 | 18.07 | 17.60 | 18.06 | 67,813 |
| 18th Sep 2025 (Thu) | 17.45 | 17.86 | 17.32 | 17.75 | 46,840 |
| 17th Sep 2025 (Wed) | 16.74 | 17.32 | 16.72 | 17.15 | 22,693 |
| 16th Sep 2025 (Tue) | 17.36 | 17.36 | 16.66 | 16.87 | 34,272 |
| 15th Sep 2025 (Mon) | 17.44 | 17.82 | 17.06 | 17.31 | 43,287 |
| 12th Sep 2025 (Fri) | 16.94 | 17.20 | 16.69 | 17.01 | 58,457 |
| 11th Sep 2025 (Thu) | 15.94 | 16.895 | 15.82 | 16.86 | 69,351 |
| 10th Sep 2025 (Wed) | 15.54 | 15.96 | 15.51 | 15.59 | 87,669 |
| 9th Sep 2025 (Tue) | 15.155 | 15.61 | 15.095 | 15.50 | 77,355 |
| 8th Sep 2025 (Mon) | 14.81 | 15.24 | 14.75 | 15.07 | 44,487 |
| 5th Sep 2025 (Fri) | 14.83 | 14.98 | 14.46 | 14.62 | 25,658 |
| 4th Sep 2025 (Thu) | 14.43 | 14.86 | 14.22 | 14.66 | 62,617 |
| 3rd Sep 2025 (Wed) | 14.285 | 14.585 | 14.01 | 14.57 | 79,573 |
| 2nd Sep 2025 (Tue) | 14.18 | 14.58 | 13.86 | 14.21 | 72,105 |
| 1st Sep 2025 (Mon) | 15.42 | 15.43 | 13.89 | 14.68 | 160,078 |
| 29th Aug 2025 (Fri) | 15.42 | 15.43 | 13.89 | 14.68 | 160,078 |
| 28th Aug 2025 (Thu) | 15.14 | 16.11 | 15.02 | 15.32 | 225,396 |
| 27th Aug 2025 (Wed) | 17.11 | 17.88 | 16.71 | 17.57 | 238,988 |
| 26th Aug 2025 (Tue) | 15.64 | 17.00 | 15.63 | 16.11 | 110,574 |
| 25th Aug 2025 (Mon) | 14.12 | 14.23 | 13.845 | 13.84 | 28,534 |
| 22nd Aug 2025 (Fri) | 13.55 | 14.35 | 13.38 | 14.15 | 42,506 |
| 21st Aug 2025 (Thu) | 13.61 | 13.70 | 13.52 | 13.54 | 31,601 |
| 20th Aug 2025 (Wed) | 13.83 | 13.84 | 13.31 | 13.63 | 28,520 |
| 19th Aug 2025 (Tue) | 14.83 | 14.88 | 13.76 | 13.86 | 37,861 |
| 18th Aug 2025 (Mon) | 14.13 | 14.89 | 14.115 | 14.82 | 43,045 |
| 15th Aug 2025 (Fri) | 14.19 | 14.55 | 14.07 | 14.12 | 28,710 |
| 14th Aug 2025 (Thu) | 14.21 | 14.24 | 13.82 | 14.14 | 32,633 |
| 13th Aug 2025 (Wed) | 14.57 | 14.605 | 14.12 | 14.40 | 31,363 |
| 12th Aug 2025 (Tue) | 14.245 | 14.65 | 13.92 | 14.535 | 31,810 |
| 11th Aug 2025 (Mon) | 16.00 | 16.03 | 14.34 | 14.35 | 80,630 |
| 8th Aug 2025 (Fri) | 16.52 | 16.52 | 15.78 | 15.97 | 36,379 |
| 7th Aug 2025 (Thu) | 16.555 | 16.56 | 15.62 | 16.34 | 50,779 |
| 6th Aug 2025 (Wed) | 16.14 | 16.44 | 15.96 | 16.38 | 26,405 |
| 5th Aug 2025 (Tue) | 16.76 | 16.87 | 16.24 | 16.30 | 37,142 |
| 4th Aug 2025 (Mon) | 16.46 | 16.92 | 16.40 | 16.69 | 45,591 |
| 1st Aug 2025 (Fri) | 16.25 | 16.46 | 15.58 | 16.11 | 50,840 |
| 31st Jul 2025 (Thu) | 16.64 | 16.70 | 16.11 | 16.46 | 25,778 |
| 30th Jul 2025 (Wed) | 16.15 | 16.73 | 16.09 | 16.41 | 34,042 |
| 29th Jul 2025 (Tue) | 16.05 | 16.05 | 15.65 | 16.06 | 22,591 |
| 28th Jul 2025 (Mon) | 15.98 | 16.28 | 15.75 | 16.06 | 17,808 |
| 25th Jul 2025 (Fri) | 16.10 | 16.26 | 15.91 | 15.96 | 20,636 |
| 24th Jul 2025 (Thu) | 16.27 | 16.40 | 15.94 | 16.13 | 27,156 |
| 23rd Jul 2025 (Wed) | 15.80 | 16.15 | 15.56 | 16.13 | 38,568 |