| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.62 | 5.255 | 4.60 | 5.225 | 76,510 |
| 5th Feb 2026 (Thu) | 5.11 | 5.11 | 4.515 | 4.53 | 29,682 |
| 4th Feb 2026 (Wed) | 5.16 | 5.41 | 5.07 | 5.19 | 24,378 |
| 3rd Feb 2026 (Tue) | 5.68 | 5.68 | 5.25 | 5.27 | 22,008 |
| 2nd Feb 2026 (Mon) | 5.84 | 6.01 | 5.78 | 5.81 | 38,467 |
| 30th Jan 2026 (Fri) | 5.945 | 6.04 | 5.725 | 5.87 | 26,137 |
| 29th Jan 2026 (Thu) | 6.08 | 6.08 | 5.80 | 6.01 | 40,347 |
| 28th Jan 2026 (Wed) | 6.135 | 6.61 | 6.135 | 6.08 | 45,138 |
| 27th Jan 2026 (Tue) | 6.08 | 6.165 | 5.885 | 6.08 | 53,205 |
| 26th Jan 2026 (Mon) | 5.96 | 6.27 | 5.94 | 6.09 | 38,724 |
| 23rd Jan 2026 (Fri) | 6.33 | 6.33 | 5.83 | 5.83 | 88,206 |
| 22nd Jan 2026 (Thu) | 6.13 | 6.39 | 6.085 | 6.35 | 47,721 |
| 21st Jan 2026 (Wed) | 5.68 | 6.16 | 5.58 | 6.06 | 51,418 |
| 20th Jan 2026 (Tue) | 6.04 | 6.05 | 5.63 | 5.68 | 55,992 |
| 19th Jan 2026 (Mon) | 6.26 | 6.29 | 6.00 | 6.15 | 74,219 |
| 16th Jan 2026 (Fri) | 6.26 | 6.29 | 6.00 | 6.15 | 74,219 |
| 15th Jan 2026 (Thu) | 6.67 | 6.67 | 6.205 | 6.24 | 150,464 |
| 14th Jan 2026 (Wed) | 7.23 | 7.36 | 6.67 | 6.68 | 171,466 |
| 13th Jan 2026 (Tue) | 7.68 | 7.715 | 7.17 | 7.94 | 86,573 |
| 12th Jan 2026 (Mon) | 7.81 | 8.01 | 7.75 | 7.94 | 42,846 |
| 9th Jan 2026 (Fri) | 8.13 | 8.13 | 7.87 | 7.88 | 32,647 |
| 8th Jan 2026 (Thu) | 8.50 | 8.50 | 8.12 | 8.15 | 42,259 |
| 7th Jan 2026 (Wed) | 8.34 | 8.80 | 8.33 | 8.59 | 34,964 |
| 6th Jan 2026 (Tue) | 8.21 | 8.40 | 8.07 | 8.40 | 41,276 |
| 5th Jan 2026 (Mon) | 8.39 | 8.50 | 8.21 | 8.26 | 27,025 |
| 2nd Jan 2026 (Fri) | 8.46 | 8.51 | 8.255 | 8.30 | 35,779 |
| 1st Jan 2026 (Thu) | 8.50 | 8.59 | 8.40 | 8.43 | 24,518 |
| 31st Dec 2025 (Wed) | 8.50 | 8.59 | 8.40 | 8.43 | 24,518 |
| 30th Dec 2025 (Tue) | 8.66 | 8.73 | 8.54 | 8.55 | 32,948 |
| 29th Dec 2025 (Mon) | 8.87 | 8.96 | 8.685 | 8.71 | 75,376 |
| 26th Dec 2025 (Fri) | 8.84 | 8.96 | 8.78 | 8.94 | 30,823 |
| 25th Dec 2025 (Thu) | 8.89 | 8.975 | 8.79 | 8.87 | 59,043 |
| 24th Dec 2025 (Wed) | 8.89 | 8.975 | 8.79 | 8.87 | 59,043 |
| 23rd Dec 2025 (Tue) | 9.04 | 9.05 | 8.63 | 8.77 | 85,964 |
| 22nd Dec 2025 (Mon) | 8.76 | 9.20 | 8.71 | 9.19 | 46,653 |
| 19th Dec 2025 (Fri) | 8.71 | 8.80 | 8.57 | 8.63 | 47,435 |
| 18th Dec 2025 (Thu) | 8.84 | 8.86 | 8.62 | 8.65 | 26,468 |
| 17th Dec 2025 (Wed) | 8.72 | 8.83 | 8.435 | 8.58 | 33,843 |
| 16th Dec 2025 (Tue) | 9.025 | 9.20 | 8.62 | 8.63 | 48,887 |
| 15th Dec 2025 (Mon) | 9.01 | 9.25 | 8.96 | 8.98 | 36,650 |
| 12th Dec 2025 (Fri) | 9.02 | 9.07 | 8.57 | 9.04 | 38,142 |
| 11th Dec 2025 (Thu) | 8.69 | 9.155 | 8.41 | 9.11 | 95,006 |
| 10th Dec 2025 (Wed) | 8.81 | 8.81 | 8.575 | 8.61 | 30,202 |
| 9th Dec 2025 (Tue) | 9.00 | 9.05 | 8.79 | 8.83 | 38,470 |
| 8th Dec 2025 (Mon) | 8.93 | 9.39 | 8.78 | 8.96 | 106,145 |