| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.77 | 2.96 | 2.74 | 2.91 | 111,724 |
| 2nd Apr 2026 (Thu) | 2.77 | 2.96 | 2.74 | 2.91 | 111,724 |
| 1st Apr 2026 (Wed) | 3.02 | 3.14 | 2.845 | 2.87 | 63,067 |
| 31st Mar 2026 (Tue) | 3.02 | 3.11 | 2.96 | 3.06 | 58,597 |
| 30th Mar 2026 (Mon) | 3.07 | 3.10 | 2.91 | 2.98 | 80,106 |
| 27th Mar 2026 (Fri) | 3.16 | 3.195 | 3.07 | 3.10 | 67,627 |
| 26th Mar 2026 (Thu) | 3.39 | 3.47 | 3.31 | 3.31 | 43,418 |
| 25th Mar 2026 (Wed) | 3.48 | 3.50 | 3.26 | 3.40 | 35,377 |
| 24th Mar 2026 (Tue) | 3.53 | 3.55 | 3.33 | 3.39 | 66,465 |
| 23rd Mar 2026 (Mon) | 3.585 | 3.82 | 3.50 | 3.60 | 40,448 |
| 20th Mar 2026 (Fri) | 3.70 | 3.815 | 3.555 | 3.57 | 44,000 |
| 19th Mar 2026 (Thu) | 3.475 | 3.90 | 3.45 | 3.84 | 44,619 |
| 18th Mar 2026 (Wed) | 3.87 | 3.90 | 3.53 | 3.55 | 93,148 |
| 17th Mar 2026 (Tue) | 4.22 | 4.455 | 3.92 | 3.93 | 115,391 |
| 16th Mar 2026 (Mon) | 4.59 | 4.59 | 4.26 | 4.34 | 125,801 |
| 13th Mar 2026 (Fri) | 4.61 | 4.725 | 4.38 | 4.71 | 53,771 |
| 12th Mar 2026 (Thu) | 4.86 | 5.38 | 4.47 | 4.63 | 147,818 |
| 11th Mar 2026 (Wed) | 6.175 | 6.18 | 4.96 | 4.97 | 1,873,022 |
| 10th Mar 2026 (Tue) | 4.18 | 4.41 | 4.12 | 4.38 | 784,447 |
| 9th Mar 2026 (Mon) | 4.23 | 4.32 | 4.05 | 4.27 | 33,227 |
| 6th Mar 2026 (Fri) | 4.20 | 4.30 | 4.12 | 4.22 | 14,536 |
| 5th Mar 2026 (Thu) | 4.20 | 4.455 | 4.20 | 4.31 | 29,822 |
| 4th Mar 2026 (Wed) | 4.14 | 4.36 | 4.03 | 4.23 | 30,824 |
| 3rd Mar 2026 (Tue) | 3.82 | 4.37 | 3.81 | 4.19 | 28,650 |
| 2nd Mar 2026 (Mon) | 3.50 | 3.995 | 3.47 | 3.93 | 63,142 |
| 27th Feb 2026 (Fri) | 3.82 | 3.92 | 3.59 | 3.59 | 86,634 |
| 26th Feb 2026 (Thu) | 3.90 | 4.06 | 3.88 | 4.03 | 21,843 |
| 25th Feb 2026 (Wed) | 3.78 | 3.78 | 3.71 | 3.71 | 0 |
| 24th Feb 2026 (Tue) | 3.78 | 3.78 | 3.51 | 3.51 | 0 |
| 23rd Feb 2026 (Mon) | 3.78 | 3.78 | 3.50 | 3.51 | 102,133 |
| 20th Feb 2026 (Fri) | 3.69 | 4.03 | 3.66 | 3.90 | 57,165 |
| 19th Feb 2026 (Thu) | 3.85 | 3.88 | 3.645 | 3.69 | 97,897 |
| 18th Feb 2026 (Wed) | 4.22 | 4.30 | 3.87 | 3.90 | 56,115 |
| 17th Feb 2026 (Tue) | 4.06 | 4.32 | 3.875 | 4.24 | 64,455 |
| 16th Feb 2026 (Mon) | 4.34 | 4.55 | 4.085 | 4.10 | 74,688 |
| 13th Feb 2026 (Fri) | 4.34 | 4.55 | 4.085 | 4.10 | 74,688 |
| 12th Feb 2026 (Thu) | 5.07 | 5.13 | 4.63 | 4.66 | 50,826 |
| 11th Feb 2026 (Wed) | 5.42 | 5.44 | 5.04 | 5.13 | 73,894 |
| 10th Feb 2026 (Tue) | 5.22 | 5.64 | 5.22 | 5.42 | 35,488 |
| 9th Feb 2026 (Mon) | 5.13 | 5.37 | 5.01 | 5.28 | 37,147 |
| 6th Feb 2026 (Fri) | 4.62 | 5.255 | 4.60 | 5.225 | 76,510 |
| 5th Feb 2026 (Thu) | 5.11 | 5.11 | 4.515 | 4.53 | 29,682 |