| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 8.72 | 8.72 | 8.58 | 8.58 | 0 |
| 17th Dec 2025 (Wed) | 8.72 | 8.83 | 8.435 | 8.58 | 33,843 |
| 16th Dec 2025 (Tue) | 9.025 | 9.20 | 8.62 | 8.63 | 48,887 |
| 15th Dec 2025 (Mon) | 9.01 | 9.25 | 8.96 | 8.98 | 36,650 |
| 12th Dec 2025 (Fri) | 9.02 | 9.07 | 8.57 | 9.04 | 38,142 |
| 11th Dec 2025 (Thu) | 8.69 | 9.155 | 8.41 | 9.11 | 95,006 |
| 10th Dec 2025 (Wed) | 8.81 | 8.81 | 8.575 | 8.61 | 30,202 |
| 9th Dec 2025 (Tue) | 9.00 | 9.05 | 8.79 | 8.83 | 38,470 |
| 8th Dec 2025 (Mon) | 8.93 | 9.39 | 8.78 | 8.96 | 106,145 |
| 5th Dec 2025 (Fri) | 9.105 | 9.74 | 8.59 | 8.835 | 262,803 |
| 4th Dec 2025 (Thu) | 11.72 | 11.85 | 11.34 | 11.57 | 87,859 |
| 3rd Dec 2025 (Wed) | 11.06 | 11.74 | 11.04 | 11.71 | 34,168 |
| 2nd Dec 2025 (Tue) | 11.16 | 11.51 | 11.125 | 11.15 | 19,862 |
| 1st Dec 2025 (Mon) | 11.03 | 11.32 | 10.76 | 11.08 | 42,331 |
| 28th Nov 2025 (Fri) | 11.31 | 11.50 | 11.30 | 11.44 | 11,164 |
| 27th Nov 2025 (Thu) | 11.33 | 11.50 | 11.33 | 11.37 | 22,886 |
| 26th Nov 2025 (Wed) | 11.33 | 11.50 | 11.33 | 11.37 | 23,635 |
| 25th Nov 2025 (Tue) | 11.10 | 11.43 | 11.005 | 11.34 | 31,966 |
| 24th Nov 2025 (Mon) | 11.22 | 11.35 | 11.03 | 11.11 | 29,551 |
| 21st Nov 2025 (Fri) | 10.80 | 11.31 | 10.60 | 11.16 | 12,309 |
| 20th Nov 2025 (Thu) | 11.47 | 11.47 | 11.29 | 11.29 | 847 |
| 19th Nov 2025 (Wed) | 11.47 | 11.68 | 11.18 | 11.29 | 20,153 |
| 18th Nov 2025 (Tue) | 11.38 | 11.59 | 11.17 | 11.48 | 11,783 |
| 17th Nov 2025 (Mon) | 11.95 | 12.11 | 11.30 | 11.56 | 64,290 |
| 14th Nov 2025 (Fri) | 12.10 | 12.44 | 12.08 | 12.37 | 22,848 |
| 13th Nov 2025 (Thu) | 13.06 | 13.06 | 12.05 | 12.36 | 28,001 |
| 12th Nov 2025 (Wed) | 13.32 | 13.405 | 13.01 | 13.38 | 27,296 |
| 11th Nov 2025 (Tue) | 12.93 | 13.31 | 12.91 | 13.22 | 13,060 |
| 10th Nov 2025 (Mon) | 12.84 | 13.04 | 12.74 | 13.03 | 12,897 |
| 7th Nov 2025 (Fri) | 12.31 | 12.69 | 12.15 | 12.63 | 13,426 |
| 6th Nov 2025 (Thu) | 12.92 | 12.92 | 12.31 | 12.48 | 17,165 |
| 5th Nov 2025 (Wed) | 13.03 | 13.22 | 12.92 | 13.03 | 11,870 |
| 4th Nov 2025 (Tue) | 13.68 | 13.93 | 13.68 | 13.93 | 0 |
| 3rd Nov 2025 (Mon) | 13.68 | 14.05 | 13.51 | 13.93 | 23,702 |
| 31st Oct 2025 (Fri) | 13.78 | 13.99 | 13.60 | 13.70 | 21,218 |
| 30th Oct 2025 (Thu) | 13.66 | 14.05 | 13.53 | 13.72 | 19,506 |
| 29th Oct 2025 (Wed) | 14.105 | 14.25 | 13.71 | 13.89 | 12,435 |
| 28th Oct 2025 (Tue) | 14.055 | 14.33 | 13.93 | 14.01 | 21,932 |
| 27th Oct 2025 (Mon) | 13.805 | 14.20 | 13.72 | 13.95 | 39,374 |
| 24th Oct 2025 (Fri) | 13.43 | 13.68 | 13.29 | 13.67 | 26,341 |
| 23rd Oct 2025 (Thu) | 13.11 | 13.48 | 13.06 | 13.23 | 23,921 |
| 22nd Oct 2025 (Wed) | 12.92 | 13.23 | 12.81 | 13.23 | 20,910 |
| 21st Oct 2025 (Tue) | 12.76 | 13.37 | 12.76 | 13.04 | 28,623 |
| 20th Oct 2025 (Mon) | 12.51 | 12.935 | 12.51 | 12.93 | 38,511 |