| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.13 | 3.28 | 3.13 | 3.24 | 2,989 |
| 19th May 2026 (Tue) | 3.11 | 3.18 | 3.05 | 3.06 | 8,176 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 3.02 | 3.09 | 15,554 |
| 15th May 2026 (Fri) | 3.51 | 3.51 | 3.29 | 3.32 | 14,650 |
| 14th May 2026 (Thu) | 3.94 | 4.01 | 3.82 | 3.85 | 28,972 |
| 13th May 2026 (Wed) | 3.70 | 4.01 | 3.52 | 3.92 | 26,969 |
| 12th May 2026 (Tue) | 3.80 | 3.96 | 3.65 | 3.91 | 27,638 |
| 11th May 2026 (Mon) | 3.91 | 4.54 | 3.73 | 3.77 | 77,936 |
| 8th May 2026 (Fri) | 3.39 | 3.65 | 3.38 | 3.64 | 63,735 |
| 7th May 2026 (Thu) | 3.30 | 3.32 | 3.24 | 3.29 | 6,355 |
| 6th May 2026 (Wed) | 3.43 | 3.43 | 3.245 | 3.38 | 3,204 |
| 5th May 2026 (Tue) | 3.30 | 3.50 | 3.26 | 3.39 | 26,103 |
| 4th May 2026 (Mon) | 3.05 | 3.34 | 3.05 | 3.15 | 21,119 |
| 1st May 2026 (Fri) | 2.90 | 3.00 | 2.89 | 3.00 | 4,644 |
| 30th Apr 2026 (Thu) | 2.78 | 2.90 | 2.78 | 2.88 | 2,729 |
| 29th Apr 2026 (Wed) | 2.749 | 2.77 | 2.74 | 2.78 | 985 |
| 28th Apr 2026 (Tue) | 2.87 | 2.87 | 2.82 | 2.85 | 3,099 |
| 27th Apr 2026 (Mon) | 2.905 | 2.905 | 2.85 | 2.89 | 3,339 |
| 24th Apr 2026 (Fri) | 2.85 | 2.92 | 2.83 | 2.89 | 4,829 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.00 | 2.80 | 2.89 | 10,969 |
| 22nd Apr 2026 (Wed) | 2.94 | 3.01 | 2.94 | 3.00 | 5,354 |
| 21st Apr 2026 (Tue) | 2.80 | 2.90 | 2.76 | 2.79 | 11,644 |
| 20th Apr 2026 (Mon) | 2.94 | 2.94 | 2.76 | 2.82 | 9,693 |
| 17th Apr 2026 (Fri) | 3.00 | 3.22 | 2.83 | 2.92 | 23,157 |
| 16th Apr 2026 (Thu) | 2.98 | 2.98 | 2.915 | 2.94 | 2,796 |
| 15th Apr 2026 (Wed) | 3.185 | 3.185 | 3.055 | 3.06 | 1,807 |
| 14th Apr 2026 (Tue) | 3.06 | 3.14 | 3.049 | 3.09 | 6,326 |
| 13th Apr 2026 (Mon) | 2.89 | 3.00 | 2.89 | 3.00 | 2,258 |
| 10th Apr 2026 (Fri) | 2.92 | 2.92 | 2.84 | 2.88 | 4,607 |
| 9th Apr 2026 (Thu) | 2.85 | 2.92 | 2.85 | 2.88 | 2,596 |
| 8th Apr 2026 (Wed) | 2.97 | 2.98 | 2.85 | 2.88 | 4,405 |
| 7th Apr 2026 (Tue) | 2.78 | 2.80 | 2.76 | 2.79 | 2,525 |
| 6th Apr 2026 (Mon) | 2.85 | 2.98 | 2.82 | 2.85 | 12,331 |
| 3rd Apr 2026 (Fri) | 2.81 | 2.81 | 2.685 | 2.75 | 7,684 |
| 2nd Apr 2026 (Thu) | 2.81 | 2.81 | 2.685 | 2.75 | 7,684 |
| 1st Apr 2026 (Wed) | 3.21 | 3.23 | 2.915 | 2.91 | 12,998 |
| 31st Mar 2026 (Tue) | 2.95 | 3.27 | 2.93 | 3.25 | 30,983 |
| 30th Mar 2026 (Mon) | 2.84 | 3.02 | 2.80 | 2.845 | 6,583 |
| 27th Mar 2026 (Fri) | 2.97 | 2.97 | 2.81 | 2.88 | 15,040 |
| 26th Mar 2026 (Thu) | 3.12 | 3.41 | 3.05 | 3.10 | 7,055 |
| 25th Mar 2026 (Wed) | 3.05 | 3.35 | 3.05 | 3.16 | 22,522 |
| 24th Mar 2026 (Tue) | 2.87 | 2.95 | 2.85 | 2.93 | 2,596 |
| 23rd Mar 2026 (Mon) | 2.905 | 2.96 | 2.85 | 2.95 | 2,677 |