Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominari Holdin (DOMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.36 2.515 2.36 2.48 8,459
25th Sep 2026 (Fri) 2.30 2.395 2.26 2.335 12,487
24th Sep 2026 (Thu) 2.39 2.42 2.24 2.30 24,198
23rd Sep 2026 (Wed) 2.62 2.62 2.40 2.45 23,928
22nd Sep 2026 (Tue) 2.56 2.585 2.50 2.57 19,237
21st Sep 2026 (Mon) 2.48 2.66 2.46 2.53 39,502
18th Sep 2026 (Fri) 2.40 2.51 2.35 2.45 5,178
17th Sep 2026 (Thu) 2.26 2.55 2.26 2.44 31,733
16th Sep 2026 (Wed) 2.19 2.21 2.10 2.15 28,011
15th Sep 2026 (Tue) 2.19 2.215 2.18 2.19 3,592
14th Sep 2026 (Mon) 2.22 2.255 2.14 2.23 22,769
11th Sep 2026 (Fri) 2.09 2.20 2.09 2.18 73,941
10th Sep 2026 (Thu) 1.98 2.08 1.98 2.01 7,675
9th Sep 2026 (Wed) 2.01 2.01 1.93 1.94 15,109
8th Sep 2026 (Tue) 2.07 2.09 2.04 2.02 10,695
7th Sep 2026 (Mon) 2.14 2.15 2.10 2.10 10,280
4th Sep 2026 (Fri) 2.14 2.15 2.10 2.10 10,280
3rd Sep 2026 (Thu) 2.16 2.16 2.11 2.13 2,384
2nd Sep 2026 (Wed) 2.22 2.22 2.18 2.19 6,242
1st Sep 2026 (Tue) 2.30 2.30 2.24 2.23 5,587
31st Aug 2026 (Mon) 2.31 2.345 2.30 2.34 1,516
28th Aug 2026 (Fri) 2.48 2.48 2.37 2.39 4,374
27th Aug 2026 (Thu) 2.515 2.56 2.48 2.49 9,195
26th Aug 2026 (Wed) 2.50 2.52 2.45 2.52 5,159
25th Aug 2026 (Tue) 2.56 2.56 2.53 2.56 2,167
24th Aug 2026 (Mon) 2.63 2.64 2.55 2.59 2,537
21st Aug 2026 (Fri) 2.665 2.665 2.57 2.58 14,501
20th Aug 2026 (Thu) 2.685 2.685 2.57 2.59 3,576
19th Aug 2026 (Wed) 2.67 2.71 2.67 2.71 3,370
18th Aug 2026 (Tue) 2.55 2.62 2.53 2.56 2,829
17th Aug 2026 (Mon) 2.70 2.71 2.58 2.59 12,040
14th Aug 2026 (Fri) 2.81 2.81 2.56 2.71 8,760
13th Aug 2026 (Thu) 3.005 3.07 2.88 2.90 24,714
12th Aug 2026 (Wed) 3.30 3.30 2.84 2.92 34,242
11th Aug 2026 (Tue) 3.025 3.25 2.85 3.14 90,603
10th Aug 2026 (Mon) 2.80 2.96 2.75 2.82 23,382
7th Aug 2026 (Fri) 2.44 2.47 2.40 2.45 2,161
6th Aug 2026 (Thu) 2.51 2.51 2.45 2.48 3,190
5th Aug 2026 (Wed) 2.52 2.52 2.48 2.47 3,475
4th Aug 2026 (Tue) 2.64 2.64 2.57 2.56 1,095
3rd Aug 2026 (Mon) 2.53 2.615 2.53 2.58 1,232
31st Jul 2026 (Fri) 2.44 2.54 2.40 2.54 1,023
30th Jul 2026 (Thu) 2.29 2.43 2.29 2.43 3,779
29th Jul 2026 (Wed) 2.38 2.38 2.20 2.23 2,696
FTSE 100 Latest
Value10,684.88
Change0.00