| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.93 | 2.93 | 2.81 | 2.83 | 2,706 |
| 9th Jul 2026 (Thu) | 2.84 | 2.92 | 2.84 | 2.92 | 1,999 |
| 8th Jul 2026 (Wed) | 2.80 | 2.85 | 2.72 | 2.85 | 15,740 |
| 7th Jul 2026 (Tue) | 2.85 | 2.91 | 2.795 | 2.80 | 4,453 |
| 6th Jul 2026 (Mon) | 2.96 | 2.96 | 2.93 | 2.93 | 28,026 |
| 3rd Jul 2026 (Fri) | 3.01 | 3.01 | 2.94 | 2.94 | 0 |
| 2nd Jul 2026 (Thu) | 3.01 | 3.01 | 2.82 | 2.94 | 28,272 |
| 1st Jul 2026 (Wed) | 3.16 | 3.16 | 3.06 | 3.05 | 11,377 |
| 30th Jun 2026 (Tue) | 3.24 | 3.32 | 3.08 | 3.14 | 26,686 |
| 29th Jun 2026 (Mon) | 3.00 | 3.12 | 2.99 | 3.13 | 6,702 |
| 26th Jun 2026 (Fri) | 2.90 | 2.93 | 2.90 | 2.93 | 2,121 |
| 25th Jun 2026 (Thu) | 3.05 | 3.05 | 2.82 | 2.82 | 34,275 |
| 24th Jun 2026 (Wed) | 3.10 | 3.12 | 3.03 | 3.06 | 2,669 |
| 23rd Jun 2026 (Tue) | 3.20 | 3.20 | 3.03 | 3.03 | 15,494 |
| 22nd Jun 2026 (Mon) | 3.28 | 3.31 | 3.17 | 3.17 | 2,914 |
| 19th Jun 2026 (Fri) | 3.28 | 3.42 | 3.15 | 3.37 | 23,621 |
| 18th Jun 2026 (Thu) | 3.28 | 3.42 | 3.15 | 3.37 | 23,621 |
| 17th Jun 2026 (Wed) | 3.22 | 3.33 | 3.15 | 3.15 | 5,352 |
| 16th Jun 2026 (Tue) | 3.30 | 3.435 | 3.14 | 3.20 | 8,880 |
| 15th Jun 2026 (Mon) | 3.33 | 3.50 | 3.25 | 3.26 | 55,017 |
| 12th Jun 2026 (Fri) | 3.16 | 3.22 | 3.07 | 3.16 | 23,550 |
| 11th Jun 2026 (Thu) | 3.13 | 3.21 | 3.10 | 3.21 | 1,983 |
| 10th Jun 2026 (Wed) | 3.20 | 3.27 | 3.13 | 3.12 | 10,702 |
| 9th Jun 2026 (Tue) | 3.25 | 3.40 | 3.24 | 3.25 | 8,976 |
| 8th Jun 2026 (Mon) | 3.05 | 3.21 | 3.04 | 3.17 | 7,450 |
| 5th Jun 2026 (Fri) | 3.21 | 3.21 | 3.00 | 3.10 | 19,568 |
| 4th Jun 2026 (Thu) | 3.31 | 3.36 | 3.21 | 3.26 | 17,155 |
| 3rd Jun 2026 (Wed) | 3.43 | 3.46 | 3.28 | 3.27 | 5,251 |
| 2nd Jun 2026 (Tue) | 3.34 | 3.42 | 3.27 | 3.35 | 6,734 |
| 1st Jun 2026 (Mon) | 3.74 | 3.83 | 3.20 | 3.26 | 126,361 |
| 29th May 2026 (Fri) | 3.60 | 3.79 | 3.58 | 3.70 | 47,110 |
| 28th May 2026 (Thu) | 3.17 | 3.49 | 3.17 | 3.45 | 18,585 |
| 27th May 2026 (Wed) | 3.22 | 3.22 | 3.07 | 3.09 | 10,070 |
| 26th May 2026 (Tue) | 3.21 | 3.29 | 3.21 | 3.22 | 14,573 |
| 25th May 2026 (Mon) | 3.29 | 3.34 | 3.21 | 3.24 | 10,489 |
| 22nd May 2026 (Fri) | 3.29 | 3.34 | 3.21 | 3.24 | 10,489 |
| 21st May 2026 (Thu) | 3.21 | 3.24 | 3.21 | 3.23 | 1,753 |
| 20th May 2026 (Wed) | 3.13 | 3.28 | 3.13 | 3.24 | 2,989 |
| 19th May 2026 (Tue) | 3.11 | 3.18 | 3.05 | 3.06 | 8,176 |
| 18th May 2026 (Mon) | 3.30 | 3.30 | 3.02 | 3.09 | 15,554 |
| 15th May 2026 (Fri) | 3.51 | 3.51 | 3.29 | 3.32 | 14,650 |
| 14th May 2026 (Thu) | 3.94 | 4.01 | 3.82 | 3.85 | 28,972 |
| 13th May 2026 (Wed) | 3.70 | 4.01 | 3.52 | 3.92 | 26,969 |
| 12th May 2026 (Tue) | 3.80 | 3.96 | 3.65 | 3.91 | 27,638 |
| 11th May 2026 (Mon) | 3.91 | 4.54 | 3.73 | 3.77 | 77,936 |