| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.60 | 3.82 | 3.595 | 3.73 | 3,222 |
| 5th Feb 2026 (Thu) | 3.84 | 3.84 | 3.39 | 3.40 | 4,294 |
| 4th Feb 2026 (Wed) | 3.95 | 3.95 | 3.79 | 3.81 | 10,956 |
| 3rd Feb 2026 (Tue) | 3.90 | 4.05 | 3.88 | 3.96 | 4,512 |
| 2nd Feb 2026 (Mon) | 3.90 | 4.00 | 3.90 | 3.92 | 4,154 |
| 30th Jan 2026 (Fri) | 4.04 | 4.09 | 3.85 | 3.91 | 11,470 |
| 29th Jan 2026 (Thu) | 4.10 | 4.125 | 3.99 | 4.07 | 3,698 |
| 28th Jan 2026 (Wed) | 4.25 | 4.25 | 4.13 | 4.19 | 4,506 |
| 27th Jan 2026 (Tue) | 4.08 | 4.20 | 4.08 | 4.19 | 2,227 |
| 26th Jan 2026 (Mon) | 4.21 | 4.21 | 4.075 | 4.08 | 1,775 |
| 23rd Jan 2026 (Fri) | 4.21 | 4.24 | 4.185 | 4.22 | 4,047 |
| 22nd Jan 2026 (Thu) | 4.25 | 4.27 | 4.20 | 4.22 | 4,270 |
| 21st Jan 2026 (Wed) | 4.23 | 4.23 | 4.04 | 4.10 | 2,837 |
| 20th Jan 2026 (Tue) | 4.28 | 4.33 | 4.20 | 4.20 | 6,012 |
| 19th Jan 2026 (Mon) | 4.19 | 4.33 | 4.17 | 4.32 | 6,163 |
| 16th Jan 2026 (Fri) | 4.19 | 4.33 | 4.17 | 4.32 | 6,163 |
| 15th Jan 2026 (Thu) | 4.26 | 4.27 | 4.16 | 4.16 | 4,706 |
| 14th Jan 2026 (Wed) | 4.32 | 4.32 | 4.26 | 4.30 | 15,283 |
| 13th Jan 2026 (Tue) | 4.30 | 4.33 | 4.28 | 4.31 | 4,810 |
| 12th Jan 2026 (Mon) | 4.375 | 4.375 | 4.15 | 4.31 | 28,425 |
| 9th Jan 2026 (Fri) | 4.42 | 4.42 | 4.25 | 4.27 | 3,977 |
| 8th Jan 2026 (Thu) | 4.40 | 4.63 | 4.37 | 4.46 | 16,368 |
| 7th Jan 2026 (Wed) | 4.45 | 4.45 | 4.30 | 4.33 | 11,885 |
| 6th Jan 2026 (Tue) | 4.72 | 4.72 | 4.22 | 4.28 | 36,485 |
| 5th Jan 2026 (Mon) | 4.58 | 4.87 | 4.47 | 4.78 | 30,769 |
| 2nd Jan 2026 (Fri) | 4.925 | 5.09 | 4.86 | 5.02 | 15,580 |
| 1st Jan 2026 (Thu) | 4.83 | 4.94 | 4.60 | 4.95 | 27,953 |
| 31st Dec 2025 (Wed) | 4.83 | 4.94 | 4.60 | 4.95 | 27,953 |
| 30th Dec 2025 (Tue) | 4.525 | 4.79 | 4.525 | 4.73 | 23,012 |
| 29th Dec 2025 (Mon) | 4.66 | 4.76 | 4.47 | 4.53 | 20,791 |
| 26th Dec 2025 (Fri) | 4.42 | 4.64 | 4.40 | 4.57 | 13,987 |
| 25th Dec 2025 (Thu) | 4.32 | 4.59 | 4.20 | 4.52 | 39,600 |
| 24th Dec 2025 (Wed) | 4.32 | 4.59 | 4.20 | 4.52 | 39,600 |
| 23rd Dec 2025 (Tue) | 4.425 | 4.425 | 4.30 | 4.32 | 13,307 |
| 22nd Dec 2025 (Mon) | 4.55 | 4.62 | 4.39 | 4.41 | 15,995 |
| 19th Dec 2025 (Fri) | 4.68 | 4.68 | 4.55 | 4.58 | 6,180 |
| 18th Dec 2025 (Thu) | 4.56 | 4.61 | 4.52 | 4.52 | 6,314 |
| 17th Dec 2025 (Wed) | 4.62 | 4.62 | 4.46 | 4.46 | 7,563 |
| 16th Dec 2025 (Tue) | 4.44 | 4.55 | 4.42 | 4.51 | 10,473 |
| 15th Dec 2025 (Mon) | 4.42 | 4.44 | 4.30 | 4.32 | 21,777 |
| 12th Dec 2025 (Fri) | 4.91 | 4.91 | 4.45 | 4.45 | 32,658 |
| 11th Dec 2025 (Thu) | 4.55 | 5.07 | 4.54 | 4.76 | 50,592 |
| 10th Dec 2025 (Wed) | 4.085 | 4.28 | 4.03 | 4.17 | 27,241 |
| 9th Dec 2025 (Tue) | 3.85 | 4.00 | 3.85 | 3.95 | 17,131 |
| 8th Dec 2025 (Mon) | 3.92 | 3.93 | 3.80 | 3.83 | 20,833 |