| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.81 | 2.81 | 2.685 | 2.75 | 7,684 |
| 2nd Apr 2026 (Thu) | 2.81 | 2.81 | 2.685 | 2.75 | 7,684 |
| 1st Apr 2026 (Wed) | 3.21 | 3.23 | 2.915 | 2.91 | 12,998 |
| 31st Mar 2026 (Tue) | 2.95 | 3.27 | 2.93 | 3.25 | 30,983 |
| 30th Mar 2026 (Mon) | 2.84 | 3.02 | 2.80 | 2.845 | 6,583 |
| 27th Mar 2026 (Fri) | 2.97 | 2.97 | 2.81 | 2.88 | 15,040 |
| 26th Mar 2026 (Thu) | 3.12 | 3.41 | 3.05 | 3.10 | 7,055 |
| 25th Mar 2026 (Wed) | 3.05 | 3.35 | 3.05 | 3.16 | 22,522 |
| 24th Mar 2026 (Tue) | 2.87 | 2.95 | 2.85 | 2.93 | 2,596 |
| 23rd Mar 2026 (Mon) | 2.905 | 2.96 | 2.85 | 2.95 | 2,677 |
| 20th Mar 2026 (Fri) | 2.84 | 2.87 | 2.79 | 2.86 | 2,214 |
| 19th Mar 2026 (Thu) | 2.90 | 2.94 | 2.84 | 2.94 | 5,121 |
| 18th Mar 2026 (Wed) | 2.98 | 2.98 | 2.89 | 2.91 | 10,471 |
| 17th Mar 2026 (Tue) | 3.00 | 3.06 | 3.00 | 3.01 | 6,692 |
| 16th Mar 2026 (Mon) | 3.11 | 3.11 | 2.95 | 2.97 | 13,891 |
| 13th Mar 2026 (Fri) | 3.18 | 3.23 | 3.09 | 3.07 | 1,871 |
| 12th Mar 2026 (Thu) | 3.24 | 3.24 | 3.08 | 3.09 | 5,827 |
| 11th Mar 2026 (Wed) | 3.32 | 3.37 | 3.15 | 3.26 | 3,258 |
| 10th Mar 2026 (Tue) | 3.25 | 3.50 | 3.19 | 3.23 | 5,482 |
| 9th Mar 2026 (Mon) | 3.01 | 3.28 | 2.88 | 3.21 | 5,012 |
| 6th Mar 2026 (Fri) | 3.01 | 3.02 | 2.98 | 2.98 | 2,079 |
| 5th Mar 2026 (Thu) | 3.09 | 3.09 | 2.98 | 3.04 | 3,124 |
| 4th Mar 2026 (Wed) | 3.04 | 3.18 | 3.04 | 3.07 | 12,207 |
| 3rd Mar 2026 (Tue) | 3.01 | 3.02 | 2.86 | 2.99 | 4,158 |
| 2nd Mar 2026 (Mon) | 2.96 | 3.16 | 2.93 | 3.03 | 4,192 |
| 27th Feb 2026 (Fri) | 3.30 | 3.30 | 3.005 | 3.03 | 10,060 |
| 26th Feb 2026 (Thu) | 3.35 | 3.40 | 3.35 | 3.40 | 868 |
| 25th Feb 2026 (Wed) | 3.46 | 3.46 | 3.35 | 3.35 | 0 |
| 24th Feb 2026 (Tue) | 3.46 | 3.46 | 3.30 | 3.30 | 0 |
| 23rd Feb 2026 (Mon) | 3.46 | 3.46 | 3.25 | 3.30 | 9,434 |
| 20th Feb 2026 (Fri) | 3.51 | 3.60 | 3.44 | 3.46 | 6,003 |
| 19th Feb 2026 (Thu) | 3.43 | 3.55 | 3.43 | 3.54 | 5,585 |
| 18th Feb 2026 (Wed) | 3.45 | 3.56 | 3.45 | 3.49 | 3,074 |
| 17th Feb 2026 (Tue) | 3.45 | 3.59 | 3.29 | 3.39 | 6,911 |
| 16th Feb 2026 (Mon) | 3.30 | 3.46 | 3.29 | 3.42 | 2,767 |
| 13th Feb 2026 (Fri) | 3.30 | 3.46 | 3.29 | 3.42 | 2,767 |
| 12th Feb 2026 (Thu) | 3.38 | 3.39 | 3.21 | 3.29 | 13,588 |
| 11th Feb 2026 (Wed) | 3.48 | 3.48 | 3.21 | 3.46 | 18,187 |
| 10th Feb 2026 (Tue) | 3.55 | 3.57 | 3.43 | 3.46 | 5,378 |
| 9th Feb 2026 (Mon) | 3.65 | 3.68 | 3.57 | 3.64 | 11,342 |
| 6th Feb 2026 (Fri) | 3.60 | 3.82 | 3.595 | 3.73 | 3,222 |