| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.365 | 6.50 | 6.28 | 6.49 | 20,614 |
| 18th Sep 2025 (Thu) | 6.00 | 6.35 | 5.99 | 6.33 | 13,311 |
| 17th Sep 2025 (Wed) | 6.02 | 6.18 | 5.97 | 5.97 | 4,631 |
| 16th Sep 2025 (Tue) | 6.10 | 6.11 | 5.96 | 6.07 | 22,432 |
| 15th Sep 2025 (Mon) | 6.67 | 6.69 | 5.91 | 5.93 | 64,184 |
| 12th Sep 2025 (Fri) | 6.755 | 6.85 | 6.50 | 6.56 | 36,904 |
| 11th Sep 2025 (Thu) | 6.675 | 6.98 | 6.625 | 6.96 | 25,706 |
| 10th Sep 2025 (Wed) | 7.10 | 7.16 | 6.62 | 6.65 | 33,154 |
| 9th Sep 2025 (Tue) | 6.19 | 7.08 | 6.19 | 6.95 | 86,588 |
| 8th Sep 2025 (Mon) | 5.84 | 6.07 | 5.745 | 6.09 | 19,336 |
| 5th Sep 2025 (Fri) | 5.905 | 5.94 | 5.63 | 5.85 | 8,077 |
| 4th Sep 2025 (Thu) | 5.945 | 5.945 | 5.635 | 5.68 | 21,254 |
| 3rd Sep 2025 (Wed) | 5.94 | 6.025 | 5.76 | 5.92 | 13,966 |
| 2nd Sep 2025 (Tue) | 6.205 | 6.30 | 5.945 | 6.00 | 43,281 |
| 1st Sep 2025 (Mon) | 6.20 | 6.44 | 6.05 | 6.42 | 49,591 |
| 29th Aug 2025 (Fri) | 6.20 | 6.44 | 6.05 | 6.42 | 49,591 |
| 28th Aug 2025 (Thu) | 6.56 | 6.56 | 6.19 | 6.25 | 27,287 |
| 27th Aug 2025 (Wed) | 6.30 | 6.555 | 6.29 | 6.47 | 30,405 |
| 26th Aug 2025 (Tue) | 6.285 | 6.64 | 6.22 | 6.39 | 41,919 |
| 25th Aug 2025 (Mon) | 6.35 | 6.49 | 6.17 | 6.22 | 38,247 |
| 22nd Aug 2025 (Fri) | 5.87 | 6.50 | 5.76 | 6.48 | 111,896 |
| 21st Aug 2025 (Thu) | 5.445 | 5.62 | 5.44 | 5.59 | 8,855 |
| 20th Aug 2025 (Wed) | 5.60 | 5.60 | 5.24 | 5.56 | 13,379 |
| 19th Aug 2025 (Tue) | 6.60 | 6.70 | 5.455 | 5.54 | 172,477 |
| 18th Aug 2025 (Mon) | 6.49 | 6.89 | 6.45 | 6.53 | 67,096 |
| 15th Aug 2025 (Fri) | 6.20 | 6.50 | 6.03 | 6.40 | 43,436 |
| 14th Aug 2025 (Thu) | 6.49 | 6.65 | 6.185 | 6.22 | 33,198 |
| 13th Aug 2025 (Wed) | 6.995 | 7.60 | 6.33 | 6.56 | 83,634 |
| 12th Aug 2025 (Tue) | 5.48 | 6.69 | 5.43 | 6.67 | 154,902 |
| 11th Aug 2025 (Mon) | 5.68 | 5.69 | 5.355 | 5.33 | 67,628 |
| 8th Aug 2025 (Fri) | 5.795 | 6.10 | 5.73 | 5.73 | 38,893 |
| 7th Aug 2025 (Thu) | 5.62 | 6.00 | 5.47 | 5.74 | 53,380 |
| 6th Aug 2025 (Wed) | 5.40 | 5.65 | 5.27 | 5.60 | 30,054 |
| 5th Aug 2025 (Tue) | 5.10 | 5.64 | 5.10 | 5.43 | 52,727 |
| 4th Aug 2025 (Mon) | 4.53 | 5.15 | 4.52 | 5.02 | 18,786 |
| 1st Aug 2025 (Fri) | 4.37 | 4.52 | 4.35 | 4.50 | 9,494 |
| 31st Jul 2025 (Thu) | 4.50 | 4.76 | 4.40 | 4.55 | 14,765 |
| 30th Jul 2025 (Wed) | 4.80 | 4.83 | 4.40 | 4.405 | 19,122 |
| 29th Jul 2025 (Tue) | 5.125 | 5.18 | 4.86 | 4.85 | 15,820 |
| 28th Jul 2025 (Mon) | 5.15 | 5.28 | 5.055 | 5.25 | 13,147 |
| 25th Jul 2025 (Fri) | 4.95 | 5.135 | 4.86 | 5.11 | 20,852 |
| 24th Jul 2025 (Thu) | 5.10 | 5.15 | 4.95 | 4.98 | 26,322 |
| 23rd Jul 2025 (Wed) | 5.27 | 5.31 | 5.12 | 5.14 | 11,871 |
| 22nd Jul 2025 (Tue) | 5.15 | 5.24 | 5.01 | 5.23 | 11,790 |