| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 4.62 | 4.62 | 4.46 | 4.46 | 0 |
| 17th Dec 2025 (Wed) | 4.62 | 4.62 | 4.46 | 4.46 | 7,563 |
| 16th Dec 2025 (Tue) | 4.44 | 4.55 | 4.42 | 4.51 | 10,473 |
| 15th Dec 2025 (Mon) | 4.42 | 4.44 | 4.30 | 4.32 | 21,777 |
| 12th Dec 2025 (Fri) | 4.91 | 4.91 | 4.45 | 4.45 | 32,658 |
| 11th Dec 2025 (Thu) | 4.55 | 5.07 | 4.54 | 4.76 | 50,592 |
| 10th Dec 2025 (Wed) | 4.085 | 4.28 | 4.03 | 4.17 | 27,241 |
| 9th Dec 2025 (Tue) | 3.85 | 4.00 | 3.85 | 3.95 | 17,131 |
| 8th Dec 2025 (Mon) | 3.92 | 3.93 | 3.80 | 3.83 | 20,833 |
| 5th Dec 2025 (Fri) | 4.17 | 4.18 | 3.75 | 3.89 | 68,829 |
| 4th Dec 2025 (Thu) | 4.21 | 4.28 | 4.16 | 4.19 | 37,439 |
| 3rd Dec 2025 (Wed) | 4.20 | 4.29 | 4.14 | 4.28 | 10,125 |
| 2nd Dec 2025 (Tue) | 4.51 | 4.55 | 4.17 | 4.185 | 8,832 |
| 1st Dec 2025 (Mon) | 4.655 | 4.68 | 4.53 | 4.58 | 10,632 |
| 28th Nov 2025 (Fri) | 4.80 | 4.80 | 4.73 | 4.695 | 9,350 |
| 27th Nov 2025 (Thu) | 4.46 | 4.80 | 4.45 | 4.67 | 11,708 |
| 26th Nov 2025 (Wed) | 4.46 | 4.80 | 4.45 | 4.67 | 13,966 |
| 25th Nov 2025 (Tue) | 4.43 | 4.47 | 4.36 | 4.42 | 10,432 |
| 24th Nov 2025 (Mon) | 4.46 | 4.51 | 4.40 | 4.50 | 4,257 |
| 21st Nov 2025 (Fri) | 4.30 | 4.40 | 4.21 | 4.39 | 2,968 |
| 20th Nov 2025 (Thu) | 4.81 | 4.81 | 4.74 | 4.74 | 168 |
| 19th Nov 2025 (Wed) | 4.81 | 4.95 | 4.68 | 4.74 | 1,838 |
| 18th Nov 2025 (Tue) | 4.60 | 4.88 | 4.56 | 4.82 | 6,043 |
| 17th Nov 2025 (Mon) | 4.845 | 4.92 | 4.52 | 4.62 | 6,617 |
| 14th Nov 2025 (Fri) | 4.97 | 5.05 | 4.935 | 4.98 | 11,358 |
| 13th Nov 2025 (Thu) | 5.23 | 5.23 | 4.76 | 4.86 | 6,902 |
| 12th Nov 2025 (Wed) | 5.61 | 5.65 | 5.25 | 5.45 | 22,985 |
| 11th Nov 2025 (Tue) | 5.20 | 5.63 | 5.055 | 5.46 | 29,339 |
| 10th Nov 2025 (Mon) | 4.75 | 5.18 | 4.65 | 4.97 | 22,225 |
| 7th Nov 2025 (Fri) | 4.40 | 4.83 | 4.32 | 4.76 | 24,772 |
| 6th Nov 2025 (Thu) | 4.80 | 4.80 | 4.60 | 4.64 | 2,410 |
| 5th Nov 2025 (Wed) | 4.70 | 4.91 | 4.67 | 4.88 | 20,512 |
| 4th Nov 2025 (Tue) | 4.83 | 4.87 | 4.83 | 4.87 | 0 |
| 3rd Nov 2025 (Mon) | 4.83 | 4.96 | 4.80 | 4.87 | 13,483 |
| 31st Oct 2025 (Fri) | 5.21 | 5.21 | 5.06 | 5.11 | 7,938 |
| 30th Oct 2025 (Thu) | 5.26 | 5.33 | 4.965 | 4.97 | 12,961 |
| 29th Oct 2025 (Wed) | 5.665 | 5.67 | 5.44 | 5.44 | 7,720 |
| 28th Oct 2025 (Tue) | 5.92 | 5.96 | 5.74 | 5.74 | 4,880 |
| 27th Oct 2025 (Mon) | 6.12 | 6.12 | 6.00 | 6.06 | 4,812 |
| 24th Oct 2025 (Fri) | 6.03 | 6.12 | 5.87 | 5.86 | 10,274 |
| 23rd Oct 2025 (Thu) | 5.74 | 6.08 | 5.70 | 5.99 | 8,290 |
| 22nd Oct 2025 (Wed) | 5.79 | 5.81 | 5.48 | 5.53 | 6,800 |
| 21st Oct 2025 (Tue) | 5.89 | 6.00 | 5.825 | 5.89 | 11,238 |
| 20th Oct 2025 (Mon) | 5.65 | 6.06 | 5.65 | 5.88 | 11,701 |