| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.56 | 5.81 | 5.225 | 5.39 | 54,342 |
| 17th Jul 2025 (Thu) | 5.665 | 5.695 | 5.50 | 5.615 | 27,081 |
| 16th Jul 2025 (Wed) | 5.22 | 5.53 | 5.16 | 5.50 | 21,981 |
| 15th Jul 2025 (Tue) | 5.33 | 5.39 | 5.10 | 5.22 | 14,495 |
| 14th Jul 2025 (Mon) | 5.00 | 5.45 | 4.975 | 5.35 | 43,439 |
| 11th Jul 2025 (Fri) | 4.90 | 5.17 | 4.75 | 4.99 | 47,001 |
| 10th Jul 2025 (Thu) | 4.93 | 4.94 | 4.72 | 4.78 | 18,829 |
| 9th Jul 2025 (Wed) | 5.06 | 5.14 | 4.97 | 4.97 | 19,422 |
| 8th Jul 2025 (Tue) | 5.07 | 5.12 | 5.03 | 5.04 | 14,001 |
| 7th Jul 2025 (Mon) | 5.315 | 5.315 | 5.07 | 5.10 | 16,381 |
| 4th Jul 2025 (Fri) | 5.40 | 5.40 | 5.18 | 5.27 | 4,549 |
| 3rd Jul 2025 (Thu) | 5.40 | 5.40 | 5.18 | 5.27 | 4,549 |
| 2nd Jul 2025 (Wed) | 5.35 | 5.36 | 5.17 | 5.25 | 10,666 |
| 1st Jul 2025 (Tue) | 5.35 | 5.365 | 5.10 | 5.28 | 22,492 |
| 30th Jun 2025 (Mon) | 5.60 | 5.60 | 5.44 | 5.44 | 7,843 |
| 27th Jun 2025 (Fri) | 5.73 | 5.82 | 5.40 | 5.55 | 30,809 |
| 26th Jun 2025 (Thu) | 5.75 | 5.91 | 5.70 | 5.90 | 21,948 |
| 25th Jun 2025 (Wed) | 5.96 | 5.96 | 5.485 | 5.55 | 23,831 |
| 24th Jun 2025 (Tue) | 5.535 | 6.00 | 5.52 | 5.80 | 26,881 |
| 23rd Jun 2025 (Mon) | 5.68 | 5.78 | 5.27 | 5.43 | 35,561 |
| 20th Jun 2025 (Fri) | 6.44 | 6.48 | 5.59 | 5.685 | 88,059 |
| 19th Jun 2025 (Thu) | 5.19 | 6.40 | 5.16 | 6.25 | 130,848 |
| 18th Jun 2025 (Wed) | 5.19 | 6.40 | 5.16 | 6.25 | 130,848 |
| 17th Jun 2025 (Tue) | 5.08 | 5.50 | 4.99 | 5.04 | 40,246 |
| 16th Jun 2025 (Mon) | 4.96 | 5.25 | 4.96 | 5.02 | 19,929 |
| 13th Jun 2025 (Fri) | 5.175 | 5.175 | 4.875 | 4.86 | 13,851 |
| 12th Jun 2025 (Thu) | 5.16 | 5.36 | 5.15 | 5.26 | 10,348 |
| 11th Jun 2025 (Wed) | 5.50 | 5.50 | 5.20 | 5.24 | 31,049 |
| 10th Jun 2025 (Tue) | 5.27 | 5.50 | 5.15 | 5.46 | 31,106 |
| 9th Jun 2025 (Mon) | 5.33 | 5.40 | 5.04 | 5.27 | 33,669 |
| 6th Jun 2025 (Fri) | 4.99 | 5.44 | 4.99 | 5.40 | 64,404 |
| 5th Jun 2025 (Thu) | 4.80 | 5.05 | 4.57 | 4.86 | 29,811 |
| 4th Jun 2025 (Wed) | 4.36 | 5.00 | 4.36 | 4.85 | 54,363 |
| 3rd Jun 2025 (Tue) | 4.445 | 4.445 | 4.30 | 4.34 | 7,776 |
| 2nd Jun 2025 (Mon) | 4.36 | 4.52 | 4.23 | 4.48 | 20,556 |
| 30th May 2025 (Fri) | 4.42 | 4.47 | 4.05 | 4.42 | 22,786 |
| 29th May 2025 (Thu) | 4.74 | 4.90 | 4.52 | 4.59 | 30,730 |
| 28th May 2025 (Wed) | 4.825 | 4.825 | 4.63 | 4.77 | 32,384 |
| 27th May 2025 (Tue) | 4.72 | 4.72 | 4.35 | 4.64 | 40,752 |
| 26th May 2025 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 24th May 2025 (Sat) | 4.65 | 4.72 | 4.56 | 4.60 | 19,896 |
| 23rd May 2025 (Fri) | 4.65 | 4.72 | 4.56 | 4.72 | 19,896 |
| 22nd May 2025 (Thu) | 4.82 | 4.94 | 4.70 | 4.83 | 52,049 |
| 21st May 2025 (Wed) | 4.95 | 4.99 | 4.74 | 4.74 | 99,907 |