Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dominari Holdin (DOMH.US) Share Price

Price $2.75 on 03-04-2026 at 22:47:27
Change $-0.16 -5.82%
Buy $3.05
Sell $2.75
Last Trade: -
Day's Volume: 7,684
Last Close: $2.75
Open: $2.81
ISIN: US0088753043
Day's Range $2.685 - $2.81
52wk Range: $2.685 - $8.39
Market Capitalisation: $62.07m
VWAP: $2.745486
Shares in Issue: 22.61m

Dominari Holdin (DOMH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dominari Holdin trades

Dominari Holdin (DOMH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.81 2.81 2.685 2.75 7,684
2nd Apr 2026 (Thu) 2.81 2.81 2.685 2.75 7,684
1st Apr 2026 (Wed) 3.21 3.23 2.915 2.91 12,998
31st Mar 2026 (Tue) 2.95 3.27 2.93 3.25 30,983
30th Mar 2026 (Mon) 2.84 3.02 2.80 2.845 6,583
27th Mar 2026 (Fri) 2.97 2.97 2.81 2.88 15,040
26th Mar 2026 (Thu) 3.12 3.41 3.05 3.10 7,055
25th Mar 2026 (Wed) 3.05 3.35 3.05 3.16 22,522
24th Mar 2026 (Tue) 2.87 2.95 2.85 2.93 2,596
23rd Mar 2026 (Mon) 2.905 2.96 2.85 2.95 2,677
20th Mar 2026 (Fri) 2.84 2.87 2.79 2.86 2,214
19th Mar 2026 (Thu) 2.90 2.94 2.84 2.94 5,121
18th Mar 2026 (Wed) 2.98 2.98 2.89 2.91 10,471
17th Mar 2026 (Tue) 3.00 3.06 3.00 3.01 6,692
16th Mar 2026 (Mon) 3.11 3.11 2.95 2.97 13,891
13th Mar 2026 (Fri) 3.18 3.23 3.09 3.07 1,871
12th Mar 2026 (Thu) 3.24 3.24 3.08 3.09 5,827
11th Mar 2026 (Wed) 3.32 3.37 3.15 3.26 3,258
10th Mar 2026 (Tue) 3.25 3.50 3.19 3.23 5,482
9th Mar 2026 (Mon) 3.01 3.28 2.88 3.21 5,012
6th Mar 2026 (Fri) 3.01 3.02 2.98 2.98 2,079
See more Dominari Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered