| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.26 | 14.57 | 14.115 | 14.56 | 22,765 |
| 2nd Apr 2026 (Thu) | 14.26 | 14.57 | 14.115 | 14.56 | 22,765 |
| 1st Apr 2026 (Wed) | 14.21 | 14.38 | 14.15 | 14.26 | 68,766 |
| 31st Mar 2026 (Tue) | 14.525 | 14.525 | 14.18 | 14.29 | 18,114 |
| 30th Mar 2026 (Mon) | 14.22 | 14.41 | 14.02 | 14.39 | 34,559 |
| 27th Mar 2026 (Fri) | 14.61 | 14.87 | 14.60 | 14.73 | 25,391 |
| 26th Mar 2026 (Thu) | 14.55 | 14.75 | 14.51 | 14.55 | 19,069 |
| 25th Mar 2026 (Wed) | 14.36 | 14.49 | 14.21 | 14.49 | 31,391 |
| 24th Mar 2026 (Tue) | 14.44 | 14.60 | 14.32 | 14.34 | 16,613 |
| 23rd Mar 2026 (Mon) | 14.27 | 14.61 | 14.27 | 14.43 | 14,429 |
| 20th Mar 2026 (Fri) | 14.13 | 14.23 | 13.98 | 14.25 | 17,070 |
| 19th Mar 2026 (Thu) | 14.24 | 14.31 | 14.07 | 14.24 | 45,361 |
| 18th Mar 2026 (Wed) | 14.40 | 14.40 | 14.16 | 14.33 | 20,059 |
| 17th Mar 2026 (Tue) | 14.58 | 14.75 | 14.57 | 14.64 | 22,721 |
| 16th Mar 2026 (Mon) | 14.51 | 14.54 | 14.415 | 14.45 | 9,082 |
| 13th Mar 2026 (Fri) | 14.48 | 14.48 | 14.34 | 14.35 | 11,093 |
| 12th Mar 2026 (Thu) | 14.46 | 14.54 | 14.355 | 14.40 | 15,781 |
| 11th Mar 2026 (Wed) | 14.56 | 14.72 | 14.49 | 14.50 | 28,159 |
| 10th Mar 2026 (Tue) | 14.85 | 15.10 | 14.74 | 14.76 | 12,963 |
| 9th Mar 2026 (Mon) | 15.00 | 15.08 | 14.84 | 15.04 | 23,857 |
| 6th Mar 2026 (Fri) | 14.92 | 15.285 | 14.87 | 15.26 | 11,049 |
| 5th Mar 2026 (Thu) | 15.22 | 15.245 | 14.95 | 15.04 | 22,443 |
| 4th Mar 2026 (Wed) | 15.65 | 15.65 | 15.32 | 15.45 | 17,407 |
| 3rd Mar 2026 (Tue) | 15.41 | 15.59 | 15.04 | 15.46 | 15,470 |
| 2nd Mar 2026 (Mon) | 15.87 | 16.04 | 15.65 | 15.80 | 19,238 |
| 27th Feb 2026 (Fri) | 15.71 | 16.46 | 15.70 | 16.04 | 55,661 |
| 26th Feb 2026 (Thu) | 15.42 | 15.72 | 15.34 | 15.71 | 38,551 |
| 25th Feb 2026 (Wed) | 16.03 | 16.03 | 15.65 | 15.65 | 0 |
| 24th Feb 2026 (Tue) | 16.03 | 16.03 | 15.99 | 15.99 | 0 |
| 23rd Feb 2026 (Mon) | 16.03 | 16.03 | 15.63 | 15.80 | 23,422 |
| 20th Feb 2026 (Fri) | 15.92 | 16.11 | 15.84 | 16.00 | 14,442 |
| 19th Feb 2026 (Thu) | 15.925 | 16.03 | 15.81 | 15.97 | 50,697 |
| 18th Feb 2026 (Wed) | 15.825 | 15.995 | 15.73 | 15.95 | 19,375 |
| 17th Feb 2026 (Tue) | 15.91 | 16.00 | 15.67 | 15.79 | 40,648 |
| 16th Feb 2026 (Mon) | 15.75 | 16.06 | 15.715 | 15.91 | 10,004 |
| 13th Feb 2026 (Fri) | 15.75 | 16.06 | 15.715 | 15.91 | 10,004 |
| 12th Feb 2026 (Thu) | 16.03 | 16.03 | 15.73 | 15.78 | 31,110 |
| 11th Feb 2026 (Wed) | 15.655 | 15.865 | 15.60 | 15.82 | 11,979 |
| 10th Feb 2026 (Tue) | 15.85 | 15.92 | 15.71 | 15.73 | 30,105 |
| 9th Feb 2026 (Mon) | 16.22 | 16.22 | 15.80 | 15.85 | 20,291 |
| 6th Feb 2026 (Fri) | 16.29 | 16.57 | 16.10 | 16.23 | 64,752 |
| 5th Feb 2026 (Thu) | 16.38 | 16.51 | 16.125 | 16.29 | 31,798 |