| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 15.36 | 15.41 | 15.36 | 15.41 | 0 |
| 17th Dec 2025 (Wed) | 15.36 | 15.44 | 15.33 | 15.41 | 35,086 |
| 16th Dec 2025 (Tue) | 15.54 | 15.565 | 15.26 | 15.35 | 35,241 |
| 15th Dec 2025 (Mon) | 15.58 | 15.605 | 15.45 | 15.56 | 17,732 |
| 12th Dec 2025 (Fri) | 15.29 | 15.51 | 15.29 | 15.45 | 35,677 |
| 11th Dec 2025 (Thu) | 14.94 | 15.355 | 14.94 | 15.29 | 37,672 |
| 10th Dec 2025 (Wed) | 14.64 | 14.805 | 14.585 | 14.77 | 25,436 |
| 9th Dec 2025 (Tue) | 14.81 | 14.87 | 14.57 | 14.67 | 39,905 |
| 8th Dec 2025 (Mon) | 14.75 | 14.925 | 14.71 | 14.83 | 38,263 |
| 5th Dec 2025 (Fri) | 14.875 | 14.97 | 14.82 | 14.90 | 26,833 |
| 4th Dec 2025 (Thu) | 14.74 | 14.84 | 14.70 | 14.78 | 43,414 |
| 3rd Dec 2025 (Wed) | 14.585 | 14.73 | 14.585 | 14.73 | 62,973 |
| 2nd Dec 2025 (Tue) | 14.57 | 14.57 | 14.36 | 14.50 | 53,178 |
| 1st Dec 2025 (Mon) | 14.50 | 14.68 | 14.49 | 14.68 | 608,801 |
| 28th Nov 2025 (Fri) | 14.395 | 14.50 | 14.27 | 14.48 | 37,187 |
| 27th Nov 2025 (Thu) | 14.215 | 14.50 | 14.17 | 14.42 | 42,103 |
| 26th Nov 2025 (Wed) | 14.215 | 14.50 | 14.17 | 14.42 | 41,559 |
| 25th Nov 2025 (Tue) | 14.15 | 14.36 | 14.11 | 14.15 | 41,609 |
| 24th Nov 2025 (Mon) | 13.97 | 14.09 | 13.90 | 14.02 | 24,843 |
| 21st Nov 2025 (Fri) | 13.665 | 14.15 | 13.665 | 14.03 | 33,673 |
| 20th Nov 2025 (Thu) | 14.04 | 14.04 | 13.69 | 13.69 | 37 |
| 19th Nov 2025 (Wed) | 14.04 | 14.10 | 13.645 | 13.69 | 28,612 |
| 18th Nov 2025 (Tue) | 14.00 | 14.185 | 13.955 | 14.14 | 43,029 |
| 17th Nov 2025 (Mon) | 14.01 | 14.17 | 13.81 | 14.04 | 80,651 |
| 14th Nov 2025 (Fri) | 13.74 | 13.975 | 13.545 | 13.95 | 35,482 |
| 13th Nov 2025 (Thu) | 13.76 | 13.975 | 13.67 | 13.87 | 21,567 |
| 12th Nov 2025 (Wed) | 13.86 | 13.92 | 13.72 | 13.77 | 56,743 |
| 11th Nov 2025 (Tue) | 13.61 | 13.785 | 13.41 | 13.79 | 65,383 |
| 10th Nov 2025 (Mon) | 13.45 | 14.37 | 13.45 | 13.80 | 137,398 |
| 7th Nov 2025 (Fri) | 13.17 | 13.215 | 13.03 | 13.14 | 39,574 |
| 6th Nov 2025 (Thu) | 12.98 | 13.135 | 12.98 | 13.05 | 33,389 |
| 5th Nov 2025 (Wed) | 12.92 | 13.005 | 12.82 | 12.99 | 21,859 |
| 4th Nov 2025 (Tue) | 12.68 | 12.72 | 12.68 | 12.72 | 0 |
| 3rd Nov 2025 (Mon) | 12.68 | 12.785 | 12.54 | 12.72 | 55,227 |
| 31st Oct 2025 (Fri) | 12.63 | 12.755 | 12.62 | 12.74 | 21,815 |
| 30th Oct 2025 (Thu) | 12.68 | 12.835 | 12.68 | 12.83 | 78,802 |
| 29th Oct 2025 (Wed) | 12.95 | 12.95 | 12.585 | 12.68 | 95,101 |
| 28th Oct 2025 (Tue) | 12.82 | 13.06 | 12.78 | 12.98 | 53,887 |
| 27th Oct 2025 (Mon) | 12.92 | 12.95 | 12.80 | 12.84 | 38,598 |
| 24th Oct 2025 (Fri) | 13.04 | 13.06 | 12.88 | 12.88 | 37,611 |
| 23rd Oct 2025 (Thu) | 13.04 | 13.055 | 12.93 | 13.06 | 32,661 |
| 22nd Oct 2025 (Wed) | 13.03 | 13.11 | 12.99 | 13.08 | 37,309 |
| 21st Oct 2025 (Tue) | 13.24 | 13.355 | 13.00 | 13.02 | 82,806 |
| 20th Oct 2025 (Mon) | 13.24 | 13.32 | 13.155 | 13.19 | 59,864 |