| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.58 | 13.66 | 13.505 | 13.50 | 44,695 |
| 18th Sep 2025 (Thu) | 13.55 | 13.70 | 13.55 | 13.60 | 29,213 |
| 17th Sep 2025 (Wed) | 13.77 | 13.79 | 13.545 | 13.58 | 29,323 |
| 16th Sep 2025 (Tue) | 13.66 | 13.725 | 13.55 | 13.66 | 52,985 |
| 15th Sep 2025 (Mon) | 13.48 | 13.71 | 13.40 | 13.68 | 41,665 |
| 12th Sep 2025 (Fri) | 13.73 | 13.85 | 13.665 | 13.66 | 37,330 |
| 11th Sep 2025 (Thu) | 13.56 | 14.00 | 13.50 | 13.98 | 102,921 |
| 10th Sep 2025 (Wed) | 13.60 | 13.66 | 13.44 | 13.46 | 81,619 |
| 9th Sep 2025 (Tue) | 13.59 | 13.76 | 13.50 | 13.72 | 120,230 |
| 8th Sep 2025 (Mon) | 13.57 | 13.57 | 13.325 | 13.51 | 59,785 |
| 5th Sep 2025 (Fri) | 13.45 | 13.565 | 13.21 | 13.56 | 161,258 |
| 4th Sep 2025 (Thu) | 13.16 | 13.58 | 13.16 | 13.40 | 752,539 |
| 3rd Sep 2025 (Wed) | 14.57 | 14.76 | 14.55 | 14.73 | 35,916 |
| 2nd Sep 2025 (Tue) | 14.70 | 14.72 | 14.545 | 14.63 | 18,327 |
| 1st Sep 2025 (Mon) | 14.45 | 14.73 | 14.45 | 14.72 | 24,712 |
| 29th Aug 2025 (Fri) | 14.45 | 14.73 | 14.45 | 14.72 | 24,712 |
| 28th Aug 2025 (Thu) | 14.57 | 14.66 | 14.535 | 14.57 | 25,985 |
| 27th Aug 2025 (Wed) | 14.49 | 14.66 | 14.355 | 14.66 | 39,040 |
| 26th Aug 2025 (Tue) | 14.825 | 14.84 | 14.49 | 14.49 | 49,396 |
| 25th Aug 2025 (Mon) | 14.87 | 15.00 | 14.815 | 14.81 | 29,441 |
| 22nd Aug 2025 (Fri) | 14.50 | 14.965 | 14.50 | 14.95 | 65,780 |
| 21st Aug 2025 (Thu) | 14.22 | 14.44 | 14.22 | 14.41 | 53,587 |
| 20th Aug 2025 (Wed) | 14.285 | 14.45 | 14.285 | 14.33 | 44,829 |
| 19th Aug 2025 (Tue) | 14.14 | 14.33 | 14.07 | 14.29 | 45,531 |
| 18th Aug 2025 (Mon) | 13.99 | 14.09 | 13.975 | 14.08 | 29,295 |
| 15th Aug 2025 (Fri) | 14.08 | 14.09 | 13.88 | 14.02 | 31,249 |
| 14th Aug 2025 (Thu) | 14.205 | 14.27 | 14.09 | 14.08 | 22,891 |
| 13th Aug 2025 (Wed) | 13.95 | 14.54 | 13.95 | 14.40 | 48,686 |
| 12th Aug 2025 (Tue) | 13.615 | 13.92 | 13.58 | 13.91 | 46,967 |
| 11th Aug 2025 (Mon) | 14.20 | 14.365 | 13.39 | 13.45 | 93,172 |
| 8th Aug 2025 (Fri) | 14.59 | 14.69 | 14.43 | 14.63 | 38,518 |
| 7th Aug 2025 (Thu) | 14.34 | 14.66 | 14.33 | 14.59 | 40,883 |
| 6th Aug 2025 (Wed) | 14.06 | 14.32 | 14.04 | 14.32 | 38,827 |
| 5th Aug 2025 (Tue) | 14.10 | 14.16 | 14.07 | 14.10 | 43,059 |
| 4th Aug 2025 (Mon) | 14.13 | 14.19 | 14.04 | 14.09 | 34,905 |
| 1st Aug 2025 (Fri) | 14.17 | 14.17 | 13.92 | 14.04 | 20,607 |
| 31st Jul 2025 (Thu) | 14.48 | 14.48 | 14.19 | 14.24 | 32,453 |
| 30th Jul 2025 (Wed) | 14.61 | 14.89 | 14.52 | 14.61 | 20,764 |
| 29th Jul 2025 (Tue) | 14.50 | 14.615 | 14.50 | 14.51 | 19,857 |
| 28th Jul 2025 (Mon) | 14.345 | 14.57 | 14.28 | 14.48 | 22,263 |
| 25th Jul 2025 (Fri) | 14.31 | 14.45 | 14.16 | 14.41 | 30,039 |
| 24th Jul 2025 (Thu) | 14.41 | 14.44 | 14.29 | 14.31 | 12,471 |
| 23rd Jul 2025 (Wed) | 14.35 | 14.58 | 14.31 | 14.49 | 68,321 |
| 22nd Jul 2025 (Tue) | 13.79 | 14.235 | 13.79 | 14.24 | 35,758 |