| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.92 | 13.97 | 13.665 | 13.72 | 47,256 |
| 17th Jul 2025 (Thu) | 13.815 | 13.94 | 13.74 | 13.95 | 32,800 |
| 16th Jul 2025 (Wed) | 13.75 | 13.77 | 13.67 | 13.77 | 19,550 |
| 15th Jul 2025 (Tue) | 13.875 | 13.88 | 13.70 | 13.71 | 39,853 |
| 14th Jul 2025 (Mon) | 14.115 | 14.125 | 13.85 | 13.92 | 14,083 |
| 11th Jul 2025 (Fri) | 14.00 | 14.135 | 13.97 | 14.09 | 13,712 |
| 10th Jul 2025 (Thu) | 13.89 | 14.13 | 13.89 | 14.02 | 61,437 |
| 9th Jul 2025 (Wed) | 14.02 | 14.02 | 13.86 | 13.97 | 14,147 |
| 8th Jul 2025 (Tue) | 14.09 | 14.09 | 13.92 | 14.00 | 19,597 |
| 7th Jul 2025 (Mon) | 14.12 | 14.18 | 14.05 | 14.13 | 23,615 |
| 4th Jul 2025 (Fri) | 14.01 | 14.20 | 14.01 | 14.22 | 16,876 |
| 3rd Jul 2025 (Thu) | 14.01 | 14.20 | 14.01 | 14.22 | 16,876 |
| 2nd Jul 2025 (Wed) | 14.23 | 14.23 | 14.085 | 14.10 | 32,993 |
| 1st Jul 2025 (Tue) | 13.99 | 14.42 | 13.97 | 14.24 | 32,104 |
| 30th Jun 2025 (Mon) | 13.875 | 14.04 | 13.765 | 13.99 | 34,842 |
| 27th Jun 2025 (Fri) | 13.70 | 13.84 | 13.67 | 13.84 | 26,975 |
| 26th Jun 2025 (Thu) | 13.69 | 13.80 | 13.69 | 13.75 | 26,735 |
| 25th Jun 2025 (Wed) | 13.92 | 13.92 | 13.645 | 13.67 | 43,139 |
| 24th Jun 2025 (Tue) | 14.19 | 14.19 | 14.02 | 14.02 | 20,661 |
| 23rd Jun 2025 (Mon) | 14.12 | 14.23 | 13.80 | 14.14 | 32,796 |
| 20th Jun 2025 (Fri) | 14.005 | 14.13 | 13.895 | 14.02 | 22,375 |
| 19th Jun 2025 (Thu) | 13.79 | 13.96 | 13.66 | 13.86 | 25,683 |
| 18th Jun 2025 (Wed) | 13.79 | 13.96 | 13.66 | 13.86 | 25,683 |
| 17th Jun 2025 (Tue) | 13.905 | 13.98 | 13.81 | 13.82 | 30,696 |
| 16th Jun 2025 (Mon) | 14.095 | 14.15 | 13.95 | 14.00 | 16,421 |
| 13th Jun 2025 (Fri) | 14.07 | 14.23 | 13.945 | 14.00 | 33,123 |
| 12th Jun 2025 (Thu) | 13.74 | 14.24 | 13.74 | 14.23 | 27,349 |
| 11th Jun 2025 (Wed) | 13.70 | 13.865 | 13.69 | 13.81 | 20,462 |
| 10th Jun 2025 (Tue) | 13.70 | 13.87 | 13.65 | 13.72 | 28,311 |
| 9th Jun 2025 (Mon) | 13.72 | 13.835 | 13.65 | 13.80 | 22,561 |
| 6th Jun 2025 (Fri) | 13.81 | 13.81 | 13.68 | 13.82 | 26,744 |
| 5th Jun 2025 (Thu) | 13.70 | 13.80 | 13.65 | 13.75 | 27,262 |
| 4th Jun 2025 (Wed) | 14.045 | 14.05 | 13.79 | 13.81 | 17,239 |
| 3rd Jun 2025 (Tue) | 14.03 | 14.18 | 13.99 | 14.12 | 27,956 |
| 2nd Jun 2025 (Mon) | 13.93 | 14.14 | 13.93 | 14.13 | 19,282 |
| 30th May 2025 (Fri) | 14.12 | 14.22 | 14.10 | 14.16 | 19,782 |
| 29th May 2025 (Thu) | 13.91 | 14.11 | 13.88 | 14.10 | 19,292 |
| 28th May 2025 (Wed) | 13.86 | 13.95 | 13.85 | 13.85 | 18,542 |
| 27th May 2025 (Tue) | 13.83 | 13.88 | 13.71 | 13.85 | 24,275 |
| 26th May 2025 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| 24th May 2025 (Sat) | 13.77 | 13.985 | 13.77 | 13.99 | 31,046 |
| 23rd May 2025 (Fri) | 13.77 | 13.985 | 13.77 | 13.97 | 31,046 |
| 22nd May 2025 (Thu) | 13.835 | 13.99 | 13.835 | 13.90 | 34,292 |
| 21st May 2025 (Wed) | 14.27 | 14.27 | 13.975 | 14.02 | 32,624 |
| 20th May 2025 (Tue) | 14.37 | 14.38 | 14.17 | 14.28 | 42,317 |