| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.29 | 16.57 | 16.10 | 16.23 | 64,752 |
| 5th Feb 2026 (Thu) | 16.38 | 16.51 | 16.125 | 16.29 | 31,798 |
| 4th Feb 2026 (Wed) | 16.25 | 16.50 | 16.14 | 16.37 | 45,667 |
| 3rd Feb 2026 (Tue) | 16.20 | 16.23 | 16.01 | 16.14 | 22,756 |
| 2nd Feb 2026 (Mon) | 15.86 | 16.20 | 15.86 | 16.11 | 42,209 |
| 30th Jan 2026 (Fri) | 15.84 | 15.99 | 15.80 | 15.93 | 16,841 |
| 29th Jan 2026 (Thu) | 15.60 | 15.885 | 15.595 | 15.86 | 14,168 |
| 28th Jan 2026 (Wed) | 15.66 | 15.66 | 15.45 | 15.68 | 20,962 |
| 27th Jan 2026 (Tue) | 15.29 | 15.75 | 15.29 | 15.68 | 54,569 |
| 26th Jan 2026 (Mon) | 15.42 | 15.535 | 15.305 | 15.32 | 28,590 |
| 23rd Jan 2026 (Fri) | 15.34 | 15.42 | 15.15 | 15.35 | 30,916 |
| 22nd Jan 2026 (Thu) | 15.005 | 15.38 | 15.005 | 15.31 | 22,446 |
| 21st Jan 2026 (Wed) | 14.98 | 15.12 | 14.88 | 15.11 | 30,585 |
| 20th Jan 2026 (Tue) | 14.61 | 14.95 | 14.59 | 14.83 | 82,006 |
| 19th Jan 2026 (Mon) | 14.76 | 14.79 | 14.575 | 14.64 | 12,759 |
| 16th Jan 2026 (Fri) | 14.76 | 14.79 | 14.575 | 14.64 | 12,759 |
| 15th Jan 2026 (Thu) | 14.60 | 14.915 | 14.60 | 14.87 | 17,962 |
| 14th Jan 2026 (Wed) | 14.64 | 14.75 | 14.615 | 14.64 | 24,791 |
| 13th Jan 2026 (Tue) | 14.62 | 14.68 | 14.55 | 14.59 | 8,758 |
| 12th Jan 2026 (Mon) | 14.46 | 14.735 | 14.46 | 14.59 | 26,593 |
| 9th Jan 2026 (Fri) | 14.47 | 14.555 | 14.315 | 14.54 | 10,479 |
| 8th Jan 2026 (Thu) | 14.13 | 14.42 | 14.13 | 14.34 | 51,019 |
| 7th Jan 2026 (Wed) | 14.04 | 14.15 | 13.835 | 14.15 | 44,863 |
| 6th Jan 2026 (Tue) | 14.03 | 14.08 | 14.005 | 14.02 | 25,630 |
| 5th Jan 2026 (Mon) | 14.42 | 14.42 | 14.05 | 14.06 | 22,558 |
| 2nd Jan 2026 (Fri) | 14.95 | 14.95 | 14.55 | 14.63 | 90,342 |
| 1st Jan 2026 (Thu) | 14.96 | 15.02 | 14.92 | 14.99 | 13,598 |
| 31st Dec 2025 (Wed) | 14.96 | 15.02 | 14.92 | 14.99 | 13,598 |
| 30th Dec 2025 (Tue) | 15.08 | 15.08 | 14.93 | 14.93 | 29,548 |
| 29th Dec 2025 (Mon) | 15.105 | 15.105 | 14.91 | 14.94 | 36,665 |
| 26th Dec 2025 (Fri) | 15.21 | 15.21 | 15.01 | 15.03 | 12,288 |
| 25th Dec 2025 (Thu) | 15.055 | 15.12 | 14.98 | 15.11 | 18,337 |
| 24th Dec 2025 (Wed) | 15.055 | 15.12 | 14.98 | 15.11 | 18,337 |
| 23rd Dec 2025 (Tue) | 15.14 | 15.19 | 15.045 | 15.05 | 32,320 |
| 22nd Dec 2025 (Mon) | 15.17 | 15.33 | 15.13 | 15.22 | 25,653 |
| 19th Dec 2025 (Fri) | 15.35 | 15.58 | 15.27 | 15.27 | 54,644 |
| 18th Dec 2025 (Thu) | 15.40 | 15.65 | 15.38 | 15.50 | 24,755 |
| 17th Dec 2025 (Wed) | 15.36 | 15.44 | 15.33 | 15.41 | 35,086 |
| 16th Dec 2025 (Tue) | 15.54 | 15.565 | 15.26 | 15.35 | 35,241 |
| 15th Dec 2025 (Mon) | 15.58 | 15.605 | 15.45 | 15.56 | 17,732 |
| 12th Dec 2025 (Fri) | 15.29 | 15.51 | 15.29 | 15.45 | 35,677 |
| 11th Dec 2025 (Thu) | 14.94 | 15.355 | 14.94 | 15.29 | 37,672 |
| 10th Dec 2025 (Wed) | 14.64 | 14.805 | 14.585 | 14.77 | 25,436 |
| 9th Dec 2025 (Tue) | 14.81 | 14.87 | 14.57 | 14.67 | 39,905 |
| 8th Dec 2025 (Mon) | 14.75 | 14.925 | 14.71 | 14.83 | 38,263 |