| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.13 | 71.37 | 71.12 | 71.5293 | 331 |
| 5th Feb 2026 (Thu) | 70.16 | 70.23 | 69.97 | 69.959 | 701 |
| 4th Feb 2026 (Wed) | 70.72 | 70.99 | 70.72 | 70.9279 | 309 |
| 3rd Feb 2026 (Tue) | 70.51 | 70.51 | 70.37 | 70.5634 | 314 |
| 2nd Feb 2026 (Mon) | 70.08 | 70.08 | 70.08 | 70.2734 | 534 |
| 30th Jan 2026 (Fri) | 69.81 | 69.83 | 69.75 | 69.76 | 635 |
| 29th Jan 2026 (Thu) | 69.80 | 70.18 | 69.80 | 70.332 | 326 |
| 28th Jan 2026 (Wed) | 70.01 | 70.01 | 69.62 | 70.5339 | 924 |
| 27th Jan 2026 (Tue) | 70.28 | 70.33 | 70.27 | 70.5339 | 968 |
| 26th Jan 2026 (Mon) | 69.26 | 69.26 | 69.07 | 69.19 | 541 |
| 23rd Jan 2026 (Fri) | 68.42 | 68.79 | 68.42 | 68.79 | 71 |
| 22nd Jan 2026 (Thu) | 68.42 | 68.42 | 68.42 | 68.37 | 124 |
| 21st Jan 2026 (Wed) | 67.41 | 68.10 | 67.41 | 68.10 | 100 |
| 20th Jan 2026 (Tue) | 67.29 | 67.29 | 67.29 | 67.31 | 258 |
| 19th Jan 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.243 | 140 |
| 16th Jan 2026 (Fri) | 68.20 | 68.20 | 68.20 | 68.243 | 140 |
| 15th Jan 2026 (Thu) | 68.19 | 68.29 | 68.15 | 68.0859 | 747 |
| 14th Jan 2026 (Wed) | 67.95 | 67.95 | 67.95 | 68.1624 | 150 |
| 13th Jan 2026 (Tue) | 67.65 | 67.65 | 67.65 | 67.9138 | 700 |
| 12th Jan 2026 (Mon) | 67.90 | 67.90 | 67.90 | 67.9138 | 231 |
| 9th Jan 2026 (Fri) | 67.45 | 67.52 | 67.45 | 67.50 | 240 |
| 8th Jan 2026 (Thu) | 67.01 | 67.04 | 67.01 | 67.04 | 122 |
| 7th Jan 2026 (Wed) | 67.08 | 67.08 | 66.99 | 66.995 | 553 |
| 6th Jan 2026 (Tue) | 67.23 | 67.325 | 67.23 | 67.325 | 386 |
| 5th Jan 2026 (Mon) | 67.23 | 67.235 | 67.19 | 67.2349 | 774 |
| 2nd Jan 2026 (Fri) | 66.62 | 66.64 | 66.40 | 66.74 | 904 |
| 1st Jan 2026 (Thu) | 65.80 | 65.89 | 65.80 | 65.85 | 814 |
| 31st Dec 2025 (Wed) | 65.80 | 65.89 | 65.80 | 65.85 | 814 |
| 30th Dec 2025 (Tue) | 66.17 | 66.17 | 66.17 | 66.12 | 30 |
| 29th Dec 2025 (Mon) | 65.71 | 65.84 | 65.659 | 65.84 | 300 |
| 26th Dec 2025 (Fri) | 65.91 | 65.91 | 65.90 | 65.8671 | 1,725 |
| 25th Dec 2025 (Thu) | 66.069 | 66.069 | 66.069 | 66.00 | 424 |
| 24th Dec 2025 (Wed) | 66.069 | 66.069 | 66.069 | 66.00 | 424 |
| 23rd Dec 2025 (Tue) | 65.55 | 65.9337 | 65.55 | 65.9337 | 37 |
| 22nd Dec 2025 (Mon) | 65.55 | 65.55 | 65.55 | 65.55 | 120 |
| 19th Dec 2025 (Fri) | 64.91 | 65.2016 | 64.91 | 65.2016 | 111 |
| 18th Dec 2025 (Thu) | 64.91 | 64.91 | 64.91 | 64.88 | 154 |
| 17th Dec 2025 (Wed) | 64.86 | 64.86 | 64.48 | 64.48 | 0 |
| 16th Dec 2025 (Tue) | 64.98 | 64.98 | 64.64 | 64.64 | 626 |
| 15th Dec 2025 (Mon) | 65.22 | 65.31 | 65.22 | 65.31 | 100 |
| 12th Dec 2025 (Fri) | 65.04 | 65.04 | 64.701 | 64.701 | 0 |
| 11th Dec 2025 (Thu) | 65.04 | 65.04 | 65.04 | 65.0431 | 461 |
| 10th Dec 2025 (Wed) | 64.14 | 64.81 | 64.14 | 64.759 | 116 |
| 9th Dec 2025 (Tue) | 64.24 | 64.28 | 63.84 | 63.84 | 854 |
| 8th Dec 2025 (Mon) | 64.01 | 64.04 | 64.00 | 64.03 | 507 |