| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 64.86 | 64.86 | 64.48 | 64.48 | 0 |
| 17th Dec 2025 (Wed) | 64.86 | 64.86 | 64.48 | 64.48 | 0 |
| 16th Dec 2025 (Tue) | 64.98 | 64.98 | 64.64 | 64.64 | 626 |
| 15th Dec 2025 (Mon) | 65.22 | 65.31 | 65.22 | 65.31 | 100 |
| 12th Dec 2025 (Fri) | 65.04 | 65.04 | 64.701 | 64.701 | 0 |
| 11th Dec 2025 (Thu) | 65.04 | 65.04 | 65.04 | 65.0431 | 461 |
| 10th Dec 2025 (Wed) | 64.14 | 64.81 | 64.14 | 64.759 | 116 |
| 9th Dec 2025 (Tue) | 64.24 | 64.28 | 63.84 | 63.84 | 854 |
| 8th Dec 2025 (Mon) | 64.01 | 64.04 | 64.00 | 64.03 | 507 |
| 5th Dec 2025 (Fri) | 64.15 | 64.15 | 64.15 | 64.15 | 130 |
| 4th Dec 2025 (Thu) | 64.23 | 64.23 | 64.06 | 64.11 | 791 |
| 3rd Dec 2025 (Wed) | 63.85 | 64.06 | 63.85 | 64.06 | 215 |
| 2nd Dec 2025 (Tue) | 63.67 | 63.74 | 63.63 | 63.7545 | 565 |
| 1st Dec 2025 (Mon) | 62.59 | 63.4633 | 62.59 | 63.4633 | 138 |
| 28th Nov 2025 (Fri) | 62.59 | 63.6491 | 62.59 | 63.6491 | 8 |
| 27th Nov 2025 (Thu) | 62.59 | 63.5521 | 62.59 | 63.5521 | 8 |
| 26th Nov 2025 (Wed) | 62.59 | 63.5521 | 62.59 | 63.5521 | 8 |
| 25th Nov 2025 (Tue) | 62.59 | 62.86 | 62.59 | 62.8437 | 415 |
| 24th Nov 2025 (Mon) | 61.91 | 62.10 | 61.91 | 62.1095 | 471 |
| 21st Nov 2025 (Fri) | 61.91 | 62.17 | 61.91 | 62.1224 | 419 |
| 20th Nov 2025 (Thu) | 62.19 | 62.19 | 62.0553 | 62.0553 | 0 |
| 19th Nov 2025 (Wed) | 62.19 | 62.19 | 62.05 | 62.0553 | 303 |
| 18th Nov 2025 (Tue) | 62.41 | 62.51 | 62.14 | 62.4442 | 217 |
| 17th Nov 2025 (Mon) | 63.38 | 63.38 | 63.25 | 63.0419 | 312 |
| 14th Nov 2025 (Fri) | 63.93 | 63.93 | 63.82 | 63.841 | 410 |
| 13th Nov 2025 (Thu) | 64.50 | 64.53 | 64.02 | 63.94 | 2,600 |
| 12th Nov 2025 (Wed) | 64.00 | 64.4871 | 64.00 | 64.4871 | 24 |
| 11th Nov 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.0436 | 112 |
| 10th Nov 2025 (Mon) | 62.66 | 63.4686 | 62.66 | 63.4686 | 0 |
| 7th Nov 2025 (Fri) | 62.66 | 62.66 | 62.66 | 62.76 | 101 |
| 6th Nov 2025 (Thu) | 62.28 | 62.6127 | 62.28 | 62.6127 | 56 |
| 5th Nov 2025 (Wed) | 62.28 | 62.7334 | 62.28 | 62.7334 | 0 |
| 4th Nov 2025 (Tue) | 63.015 | 63.015 | 62.9257 | 62.9257 | 0 |
| 3rd Nov 2025 (Mon) | 63.015 | 63.015 | 63.015 | 62.9257 | 110 |
| 31st Oct 2025 (Fri) | 62.76 | 62.80 | 62.75 | 62.835 | 1,180 |
| 30th Oct 2025 (Thu) | 62.92 | 62.92 | 62.92 | 62.92 | 284 |
| 29th Oct 2025 (Wed) | 63.72 | 63.72 | 63.2638 | 63.2638 | 9 |
| 28th Oct 2025 (Tue) | 63.72 | 63.72 | 63.72 | 63.5949 | 328 |
| 27th Oct 2025 (Mon) | 63.57 | 63.57 | 63.56 | 63.59 | 961 |
| 24th Oct 2025 (Fri) | 63.16 | 63.25 | 63.16 | 63.09 | 309 |
| 23rd Oct 2025 (Thu) | 63.085 | 63.085 | 63.085 | 63.0467 | 121 |
| 22nd Oct 2025 (Wed) | 62.78 | 62.84 | 62.78 | 62.84 | 28 |
| 21st Oct 2025 (Tue) | 62.78 | 62.78 | 62.78 | 62.76 | 574 |
| 20th Oct 2025 (Mon) | 62.73 | 63.2068 | 62.73 | 63.2068 | 24 |