| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.09 | 62.09 | 62.04 | 62.05 | 906 |
| 18th Sep 2025 (Thu) | 62.25 | 62.25 | 62.14 | 62.14 | 1,172 |
| 17th Sep 2025 (Wed) | 62.49 | 62.49 | 62.26 | 62.24 | 409 |
| 16th Sep 2025 (Tue) | 62.64 | 62.64 | 62.64 | 62.67 | 398 |
| 15th Sep 2025 (Mon) | 62.81 | 62.81 | 62.81 | 62.7806 | 285 |
| 12th Sep 2025 (Fri) | 62.41 | 62.41 | 62.41 | 62.41 | 163 |
| 11th Sep 2025 (Thu) | 62.65 | 62.77 | 62.61 | 62.67 | 813 |
| 10th Sep 2025 (Wed) | 62.03 | 62.12 | 62.03 | 62.12 | 25 |
| 9th Sep 2025 (Tue) | 62.03 | 62.03 | 62.02 | 62.11 | 211 |
| 8th Sep 2025 (Mon) | 62.11 | 62.16 | 62.11 | 62.2395 | 337 |
| 5th Sep 2025 (Fri) | 61.88 | 61.88 | 61.70 | 61.79 | 400 |
| 4th Sep 2025 (Thu) | 61.42 | 61.48 | 61.42 | 61.5647 | 624 |
| 3rd Sep 2025 (Wed) | 61.139 | 61.14 | 61.00 | 61.14 | 1,554 |
| 2nd Sep 2025 (Tue) | 61.64 | 61.64 | 60.98 | 60.98 | 4 |
| 1st Sep 2025 (Mon) | 61.64 | 61.64 | 61.63 | 61.65 | 500 |
| 29th Aug 2025 (Fri) | 61.64 | 61.64 | 61.63 | 61.65 | 500 |
| 28th Aug 2025 (Thu) | 61.82 | 61.93 | 61.82 | 61.955 | 216 |
| 27th Aug 2025 (Wed) | 61.65 | 61.67 | 61.65 | 61.67 | 121 |
| 26th Aug 2025 (Tue) | 62.49 | 62.49 | 61.89 | 61.89 | 1 |
| 25th Aug 2025 (Mon) | 62.49 | 62.50 | 62.10 | 62.12 | 784 |
| 22nd Aug 2025 (Fri) | 62.95 | 62.99 | 62.95 | 62.9413 | 408 |
| 21st Aug 2025 (Thu) | 62.39 | 62.39 | 62.19 | 62.19 | 0 |
| 20th Aug 2025 (Wed) | 62.39 | 62.51 | 62.38 | 62.51 | 0 |
| 19th Aug 2025 (Tue) | 62.23 | 62.23 | 62.01 | 62.09 | 673 |
| 18th Aug 2025 (Mon) | 61.80 | 61.95 | 61.80 | 61.95 | 948 |
| 15th Aug 2025 (Fri) | 62.13 | 62.14 | 62.08 | 62.14 | 1,800 |
| 14th Aug 2025 (Thu) | 61.84 | 61.85 | 61.84 | 61.84 | 560 |
| 13th Aug 2025 (Wed) | 61.31 | 61.81 | 61.31 | 61.81 | 78 |
| 12th Aug 2025 (Tue) | 61.31 | 61.38 | 61.31 | 61.38 | 787 |
| 11th Aug 2025 (Mon) | 60.75 | 60.75 | 60.67 | 60.6985 | 562 |
| 8th Aug 2025 (Fri) | 60.88 | 60.88 | 60.88 | 60.88 | 500 |
| 7th Aug 2025 (Thu) | 60.575 | 60.65 | 60.28 | 60.4818 | 1,644 |
| 6th Aug 2025 (Wed) | 59.98 | 60.11 | 59.98 | 60.045 | 748 |
| 5th Aug 2025 (Tue) | 59.56 | 59.64 | 59.56 | 59.595 | 1,003 |
| 4th Aug 2025 (Mon) | 59.39 | 59.39 | 59.39 | 59.491 | 100 |
| 1st Aug 2025 (Fri) | 58.55 | 58.83 | 58.55 | 58.83 | 325 |
| 31st Jul 2025 (Thu) | 59.02 | 59.02 | 58.86 | 58.94 | 2,188 |
| 30th Jul 2025 (Wed) | 59.54 | 59.67 | 59.50 | 59.29 | 600 |
| 29th Jul 2025 (Tue) | 59.79 | 59.95 | 59.79 | 59.88 | 842 |
| 28th Jul 2025 (Mon) | 59.80 | 59.80 | 59.72 | 59.73 | 200 |
| 25th Jul 2025 (Fri) | 60.77 | 60.77 | 60.77 | 60.78 | 100 |
| 24th Jul 2025 (Thu) | 60.88 | 60.90 | 60.79 | 60.83 | 1,179 |
| 23rd Jul 2025 (Wed) | 61.28 | 61.28 | 61.28 | 61.28 | 21 |
| 22nd Jul 2025 (Tue) | 59.78 | 59.95 | 59.78 | 59.95 | 526 |