| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.68 | 68.6649 | 67.68 | 68.6649 | 0 |
| 2nd Apr 2026 (Thu) | 67.68 | 68.6649 | 67.68 | 68.6649 | 0 |
| 1st Apr 2026 (Wed) | 67.68 | 69.0714 | 67.68 | 69.0714 | 0 |
| 31st Mar 2026 (Tue) | 67.68 | 67.98 | 67.68 | 67.9864 | 566 |
| 30th Mar 2026 (Mon) | 66.22 | 66.351 | 66.00 | 66.0248 | 1,433 |
| 27th Mar 2026 (Fri) | 65.92 | 65.92 | 65.87 | 65.77 | 220 |
| 26th Mar 2026 (Thu) | 67.25 | 67.25 | 66.68 | 66.19 | 328 |
| 25th Mar 2026 (Wed) | 66.77 | 67.8975 | 66.77 | 67.8975 | 0 |
| 24th Mar 2026 (Tue) | 66.77 | 67.32 | 66.77 | 67.32 | 580 |
| 23rd Mar 2026 (Mon) | 68.01 | 68.01 | 66.98 | 67.63 | 127 |
| 20th Mar 2026 (Fri) | 66.64 | 66.64 | 65.87 | 66.2007 | 1,668 |
| 19th Mar 2026 (Thu) | 67.37 | 68.34 | 67.37 | 68.17 | 577 |
| 18th Mar 2026 (Wed) | 68.56 | 68.70 | 68.08 | 68.17 | 706 |
| 17th Mar 2026 (Tue) | 69.43 | 69.43 | 69.19 | 69.198 | 782 |
| 16th Mar 2026 (Mon) | 68.75 | 68.85 | 68.51 | 68.81 | 1,665 |
| 13th Mar 2026 (Fri) | 68.35 | 68.35 | 67.37 | 67.37 | 1,132 |
| 12th Mar 2026 (Thu) | 68.36 | 68.46 | 68.05 | 68.06 | 3,342 |
| 11th Mar 2026 (Wed) | 69.18 | 69.54 | 69.18 | 69.54 | 247 |
| 10th Mar 2026 (Tue) | 70.08 | 70.08 | 70.08 | 69.38 | 100 |
| 9th Mar 2026 (Mon) | 67.81 | 69.40 | 67.81 | 69.40 | 476 |
| 6th Mar 2026 (Fri) | 68.17 | 68.69 | 68.17 | 68.6038 | 508 |
| 5th Mar 2026 (Thu) | 69.02 | 69.15 | 68.76 | 69.15 | 1,015 |
| 4th Mar 2026 (Wed) | 70.57 | 70.57 | 70.57 | 70.93 | 9 |
| 3rd Mar 2026 (Tue) | 69.31 | 70.44 | 69.31 | 70.00 | 742 |
| 2nd Mar 2026 (Mon) | 72.66 | 72.88 | 72.66 | 72.7174 | 71 |
| 27th Feb 2026 (Fri) | 74.11 | 74.11 | 74.11 | 74.11 | 15 |
| 26th Feb 2026 (Thu) | 74.19 | 74.24 | 74.19 | 74.24 | 621 |
| 25th Feb 2026 (Wed) | 73.23 | 74.40 | 73.23 | 74.40 | 0 |
| 24th Feb 2026 (Tue) | 73.23 | 73.65 | 73.23 | 73.65 | 0 |
| 23rd Feb 2026 (Mon) | 73.23 | 73.25 | 73.23 | 73.23 | 605 |
| 20th Feb 2026 (Fri) | 72.78 | 73.37 | 72.78 | 73.37 | 1,287 |
| 19th Feb 2026 (Thu) | 72.62 | 72.62 | 72.62 | 72.629 | 168 |
| 18th Feb 2026 (Wed) | 73.04 | 73.04 | 72.93 | 72.6799 | 282 |
| 17th Feb 2026 (Tue) | 72.35 | 72.35 | 72.34 | 72.6069 | 234 |
| 16th Feb 2026 (Mon) | 72.16 | 72.59 | 72.16 | 72.37 | 429 |
| 13th Feb 2026 (Fri) | 72.16 | 72.59 | 72.16 | 72.37 | 429 |
| 12th Feb 2026 (Thu) | 72.66 | 72.66 | 72.66 | 72.5089 | 112 |
| 11th Feb 2026 (Wed) | 72.63 | 72.97 | 72.63 | 72.97 | 147 |
| 10th Feb 2026 (Tue) | 72.57 | 72.58 | 72.35 | 72.24 | 1,076 |
| 9th Feb 2026 (Mon) | 71.13 | 72.33 | 71.13 | 72.33 | 237 |
| 6th Feb 2026 (Fri) | 71.13 | 71.37 | 71.12 | 71.5293 | 331 |
| 5th Feb 2026 (Thu) | 70.16 | 70.23 | 69.97 | 69.959 | 701 |