| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 12.33 | 12.33 | 11.88 | 11.88 | 0 |
| 17th Dec 2025 (Wed) | 12.33 | 12.62 | 11.909 | 11.88 | 904 |
| 16th Dec 2025 (Tue) | 12.23 | 12.42 | 12.23 | 12.40 | 2,196 |
| 15th Dec 2025 (Mon) | 12.82 | 12.82 | 11.96 | 12.00 | 6,053 |
| 12th Dec 2025 (Fri) | 13.12 | 13.12 | 12.71 | 12.7735 | 3,779 |
| 11th Dec 2025 (Thu) | 12.84 | 13.12 | 12.80 | 13.18 | 5,305 |
| 10th Dec 2025 (Wed) | 13.69 | 13.98 | 13.63 | 13.71 | 1,184 |
| 9th Dec 2025 (Tue) | 13.29 | 14.35 | 13.29 | 13.99 | 12,469 |
| 8th Dec 2025 (Mon) | 13.55 | 13.59 | 13.33 | 13.47 | 1,856 |
| 5th Dec 2025 (Fri) | 13.44 | 13.51 | 12.95 | 13.00 | 6,049 |
| 4th Dec 2025 (Thu) | 14.09 | 14.09 | 13.70 | 13.91 | 1,188 |
| 3rd Dec 2025 (Wed) | 13.95 | 14.19 | 13.86 | 14.14 | 4,225 |
| 2nd Dec 2025 (Tue) | 13.10 | 13.75 | 13.10 | 13.66 | 10,630 |
| 1st Dec 2025 (Mon) | 12.72 | 12.82 | 12.42 | 12.55 | 16,610 |
| 28th Nov 2025 (Fri) | 14.39 | 14.58 | 14.05 | 14.03 | 6,313 |
| 27th Nov 2025 (Thu) | 14.15 | 14.60 | 14.15 | 14.605 | 3,296 |
| 26th Nov 2025 (Wed) | 14.15 | 14.60 | 14.15 | 14.605 | 3,169 |
| 25th Nov 2025 (Tue) | 14.23 | 14.35 | 14.05 | 14.3768 | 6,105 |
| 24th Nov 2025 (Mon) | 13.45 | 14.43 | 13.45 | 14.413 | 10,604 |
| 21st Nov 2025 (Fri) | 13.07 | 13.47 | 12.88 | 13.02 | 6,114 |
| 20th Nov 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.1399 | 921 |
| 19th Nov 2025 (Wed) | 14.69 | 14.93 | 13.86 | 14.1399 | 3,750 |
| 18th Nov 2025 (Tue) | 14.81 | 15.24 | 14.75 | 15.18 | 12,798 |
| 17th Nov 2025 (Mon) | 14.90 | 15.27 | 14.22 | 14.32 | 6,513 |
| 14th Nov 2025 (Fri) | 14.93 | 15.42 | 14.84 | 14.94 | 2,716 |
| 13th Nov 2025 (Thu) | 16.431 | 16.69 | 15.05 | 15.15 | 9,570 |
| 12th Nov 2025 (Wed) | 16.74 | 16.74 | 15.72 | 16.00 | 9,712 |
| 11th Nov 2025 (Tue) | 16.70 | 16.70 | 16.24 | 16.28 | 6,722 |
| 10th Nov 2025 (Mon) | 17.13 | 17.13 | 16.75 | 16.94 | 5,658 |
| 7th Nov 2025 (Fri) | 15.86 | 17.07 | 15.86 | 16.97 | 7,457 |
| 6th Nov 2025 (Thu) | 15.22 | 15.22 | 14.921 | 15.08 | 654 |
| 5th Nov 2025 (Wed) | 15.45 | 15.83 | 15.45 | 15.73 | 7,300 |
| 4th Nov 2025 (Tue) | 16.38 | 16.38 | 15.50 | 15.50 | 0 |
| 3rd Nov 2025 (Mon) | 16.38 | 16.38 | 15.325 | 15.50 | 5,848 |
| 31st Oct 2025 (Fri) | 17.45 | 17.52 | 17.25 | 17.59 | 5,675 |
| 30th Oct 2025 (Thu) | 17.25 | 17.25 | 16.57 | 16.56 | 19,770 |
| 29th Oct 2025 (Wed) | 18.31 | 18.31 | 17.69 | 18.10 | 6,196 |
| 28th Oct 2025 (Tue) | 18.86 | 18.91 | 18.39 | 18.38 | 7,331 |
| 27th Oct 2025 (Mon) | 19.00 | 19.17 | 18.86 | 18.98 | 4,827 |
| 24th Oct 2025 (Fri) | 18.54 | 18.54 | 18.17 | 18.41 | 6,430 |
| 23rd Oct 2025 (Thu) | 18.20 | 18.44 | 18.11 | 18.32 | 2,892 |
| 22nd Oct 2025 (Wed) | 17.93 | 18.02 | 17.67 | 17.84 | 3,621 |
| 21st Oct 2025 (Tue) | 18.27 | 19.15 | 18.27 | 18.88 | 8,491 |
| 20th Oct 2025 (Mon) | 18.77 | 18.869 | 18.40 | 18.70 | 16,402 |