| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.331 | 8.51 | 8.331 | 8.42 | 1,795 |
| 2nd Apr 2026 (Thu) | 8.331 | 8.51 | 8.331 | 8.42 | 1,795 |
| 1st Apr 2026 (Wed) | 8.63 | 8.68 | 8.63 | 8.68 | 2,805 |
| 31st Mar 2026 (Tue) | 8.53 | 8.62 | 8.48 | 8.61 | 1,853 |
| 30th Mar 2026 (Mon) | 8.73 | 8.73 | 8.51 | 8.50 | 889 |
| 27th Mar 2026 (Fri) | 8.41 | 8.50 | 8.37 | 8.44 | 1,502 |
| 26th Mar 2026 (Thu) | 8.57 | 8.63 | 8.51 | 8.51 | 3,703 |
| 25th Mar 2026 (Wed) | 9.32 | 9.32 | 9.00 | 9.03 | 2,592 |
| 24th Mar 2026 (Tue) | 8.83 | 8.83 | 8.70 | 8.70 | 342 |
| 23rd Mar 2026 (Mon) | 8.80 | 8.96 | 8.789 | 8.88 | 11,949 |
| 20th Mar 2026 (Fri) | 8.80 | 8.81 | 8.74 | 8.81 | 1,450 |
| 19th Mar 2026 (Thu) | 8.69 | 8.79 | 8.60 | 8.73 | 1,123 |
| 18th Mar 2026 (Wed) | 9.04 | 9.04 | 8.76 | 8.85 | 4,529 |
| 17th Mar 2026 (Tue) | 9.30 | 9.44 | 9.30 | 9.38 | 1,106 |
| 16th Mar 2026 (Mon) | 9.40 | 9.60 | 9.37 | 9.54 | 4,808 |
| 13th Mar 2026 (Fri) | 9.45 | 9.46 | 8.96 | 8.99 | 6,258 |
| 12th Mar 2026 (Thu) | 8.87 | 8.87 | 8.85 | 8.89 | 386 |
| 11th Mar 2026 (Wed) | 8.79 | 8.879 | 8.71 | 8.79 | 534 |
| 10th Mar 2026 (Tue) | 8.98 | 9.31 | 8.88 | 8.90 | 2,064 |
| 9th Mar 2026 (Mon) | 8.61 | 8.64 | 8.54 | 8.55 | 6,300 |
| 6th Mar 2026 (Fri) | 8.57 | 8.57 | 8.51 | 8.56 | 7,271 |
| 5th Mar 2026 (Thu) | 8.949 | 8.949 | 8.81 | 8.84 | 823 |
| 4th Mar 2026 (Wed) | 8.91 | 9.74 | 8.91 | 9.59 | 3,109 |
| 3rd Mar 2026 (Tue) | 8.52 | 8.52 | 8.34 | 8.34 | 1,520 |
| 2nd Mar 2026 (Mon) | 9.00 | 9.05 | 8.939 | 8.86 | 1,428 |
| 27th Feb 2026 (Fri) | 8.75 | 8.765 | 8.741 | 8.79 | 735 |
| 26th Feb 2026 (Thu) | 9.07 | 9.071 | 9.07 | 9.07 | 490 |
| 25th Feb 2026 (Wed) | 8.99 | 9.81 | 8.99 | 9.81 | 0 |
| 24th Feb 2026 (Tue) | 8.99 | 8.99 | 8.63 | 8.63 | 0 |
| 23rd Feb 2026 (Mon) | 8.99 | 8.99 | 8.73 | 8.72 | 434 |
| 20th Feb 2026 (Fri) | 9.20 | 9.48 | 9.20 | 9.43 | 1,242 |
| 19th Feb 2026 (Thu) | 9.10 | 9.17 | 9.10 | 9.16 | 3,778 |
| 18th Feb 2026 (Wed) | 9.36 | 9.36 | 9.23 | 9.23 | 468 |
| 17th Feb 2026 (Tue) | 9.41 | 9.58 | 9.41 | 9.46 | 1,173 |
| 16th Feb 2026 (Mon) | 8.82 | 9.12 | 8.82 | 9.08 | 7,412 |
| 13th Feb 2026 (Fri) | 8.82 | 9.12 | 8.82 | 9.08 | 7,412 |
| 12th Feb 2026 (Thu) | 8.84 | 8.85 | 8.52 | 8.57 | 1,442 |
| 11th Feb 2026 (Wed) | 8.36 | 8.54 | 8.36 | 8.54 | 102 |
| 10th Feb 2026 (Tue) | 8.71 | 8.71 | 8.70 | 8.70 | 233 |
| 9th Feb 2026 (Mon) | 8.87 | 9.06 | 8.85 | 9.04 | 14,503 |
| 6th Feb 2026 (Fri) | 8.90 | 9.31 | 8.89 | 9.31 | 2,835 |