| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.90 | 9.31 | 8.89 | 9.31 | 2,835 |
| 5th Feb 2026 (Thu) | 9.28 | 9.38 | 8.28 | 8.32 | 16,155 |
| 4th Feb 2026 (Wed) | 9.95 | 9.95 | 9.58 | 9.78 | 1,382 |
| 3rd Feb 2026 (Tue) | 9.92 | 10.30 | 9.631 | 10.26 | 2,376 |
| 2nd Feb 2026 (Mon) | 10.01 | 10.23 | 10.01 | 10.09 | 3,630 |
| 30th Jan 2026 (Fri) | 10.78 | 11.06 | 10.69 | 10.90 | 2,305 |
| 29th Jan 2026 (Thu) | 11.10 | 11.10 | 10.72 | 10.86 | 779 |
| 28th Jan 2026 (Wed) | 11.78 | 11.78 | 11.64 | 11.81 | 334 |
| 27th Jan 2026 (Tue) | 11.46 | 11.76 | 11.46 | 11.81 | 770 |
| 26th Jan 2026 (Mon) | 11.44 | 11.58 | 11.36 | 11.43 | 792 |
| 23rd Jan 2026 (Fri) | 11.51 | 11.92 | 11.50 | 11.64 | 3,085 |
| 22nd Jan 2026 (Thu) | 11.74 | 11.74 | 11.53 | 11.6111 | 2,191 |
| 21st Jan 2026 (Wed) | 11.69 | 11.98 | 11.36 | 11.96 | 2,575 |
| 20th Jan 2026 (Tue) | 11.72 | 11.81 | 11.589 | 11.59 | 2,664 |
| 19th Jan 2026 (Mon) | 12.89 | 12.90 | 12.70 | 12.91 | 1,305 |
| 16th Jan 2026 (Fri) | 12.89 | 12.90 | 12.70 | 12.91 | 1,305 |
| 15th Jan 2026 (Thu) | 13.51 | 13.51 | 13.03 | 13.00 | 5,125 |
| 14th Jan 2026 (Wed) | 13.85 | 14.06 | 13.75 | 13.78 | 5,508 |
| 13th Jan 2026 (Tue) | 13.12 | 13.55 | 13.07 | 12.82 | 6,148 |
| 12th Jan 2026 (Mon) | 12.74 | 13.05 | 12.74 | 12.82 | 1,153 |
| 9th Jan 2026 (Fri) | 13.05 | 13.52 | 13.04 | 13.06 | 2,633 |
| 8th Jan 2026 (Thu) | 13.07 | 13.38 | 12.99 | 13.28 | 3,237 |
| 7th Jan 2026 (Wed) | 13.61 | 13.91 | 13.61 | 13.72 | 3,423 |
| 6th Jan 2026 (Tue) | 14.61 | 14.61 | 13.53 | 13.80 | 21,446 |
| 5th Jan 2026 (Mon) | 13.94 | 14.38 | 13.76 | 14.26 | 4,644 |
| 2nd Jan 2026 (Fri) | 12.21 | 13.11 | 12.21 | 13.10 | 7,153 |
| 1st Jan 2026 (Thu) | 11.46 | 11.46 | 10.88 | 10.91 | 43,511 |
| 31st Dec 2025 (Wed) | 11.46 | 11.46 | 10.88 | 10.91 | 43,511 |
| 30th Dec 2025 (Tue) | 11.68 | 11.68 | 11.52 | 11.5034 | 833 |
| 29th Dec 2025 (Mon) | 11.56 | 11.64 | 11.45 | 11.46 | 2,297 |
| 26th Dec 2025 (Fri) | 11.82 | 11.82 | 11.41 | 11.45 | 3,864 |
| 25th Dec 2025 (Thu) | 12.00 | 12.00 | 12.00 | 11.99 | 1,528 |
| 24th Dec 2025 (Wed) | 12.00 | 12.00 | 12.00 | 11.99 | 1,528 |
| 23rd Dec 2025 (Tue) | 12.21 | 12.25 | 12.05 | 12.17 | 1,341 |
| 22nd Dec 2025 (Mon) | 12.51 | 12.62 | 12.32 | 12.29 | 1,494 |
| 19th Dec 2025 (Fri) | 12.04 | 12.489 | 12.04 | 12.4584 | 2,214 |
| 18th Dec 2025 (Thu) | 12.03 | 12.12 | 11.32 | 11.32 | 4,664 |
| 17th Dec 2025 (Wed) | 12.33 | 12.62 | 11.909 | 11.88 | 904 |
| 16th Dec 2025 (Tue) | 12.23 | 12.42 | 12.23 | 12.40 | 2,196 |
| 15th Dec 2025 (Mon) | 12.82 | 12.82 | 11.96 | 12.00 | 6,053 |
| 12th Dec 2025 (Fri) | 13.12 | 13.12 | 12.71 | 12.7735 | 3,779 |
| 11th Dec 2025 (Thu) | 12.84 | 13.12 | 12.80 | 13.18 | 5,305 |
| 10th Dec 2025 (Wed) | 13.69 | 13.98 | 13.63 | 13.71 | 1,184 |
| 9th Dec 2025 (Tue) | 13.29 | 14.35 | 13.29 | 13.99 | 12,469 |
| 8th Dec 2025 (Mon) | 13.55 | 13.59 | 13.33 | 13.47 | 1,856 |