| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.50 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 56 | $9.48 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 32 | $9.48 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 51 | $9.48 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 16 | $9.48 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 20 | $9.44 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 120 | $9.45 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 120 | $9.45 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 40 | $9.44 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 40 | $9.44 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 40 | $9.44 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 157 | $9.43 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 55 | $9.34 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 55 | $9.34 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 55 | $9.34 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 55 | $9.34 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 21 | $9.29 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 2 | $9.26 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 31 | $9.25 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 69 | $9.25 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 37 | $9.32 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 46 | $9.32 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 32 | $9.34 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:31:31 - 18-Jul-25 |