| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.33 | 9.64 | 9.26 | 9.45 | 5,913 |
| 17th Jul 2025 (Thu) | 9.42 | 9.49 | 9.20 | 9.27 | 11,336 |
| 16th Jul 2025 (Wed) | 9.33 | 9.70 | 9.09 | 9.57 | 4,973 |
| 15th Jul 2025 (Tue) | 9.60 | 9.67 | 9.14 | 9.24 | 10,846 |
| 14th Jul 2025 (Mon) | 9.53 | 10.05 | 9.53 | 9.79 | 15,637 |
| 11th Jul 2025 (Fri) | 9.27 | 9.50 | 9.00 | 9.17 | 13,585 |
| 10th Jul 2025 (Thu) | 9.45 | 9.54 | 9.15 | 9.20 | 9,845 |
| 9th Jul 2025 (Wed) | 9.81 | 9.81 | 9.06 | 9.43 | 22,307 |
| 8th Jul 2025 (Tue) | 9.47 | 10.50 | 9.46 | 10.03 | 25,080 |
| 7th Jul 2025 (Mon) | 10.00 | 10.00 | 8.66 | 9.46 | 52,378 |
| 4th Jul 2025 (Fri) | 9.56 | 11.38 | 9.55 | 10.25 | 28,716 |
| 3rd Jul 2025 (Thu) | 9.56 | 11.38 | 9.55 | 10.25 | 28,716 |
| 2nd Jul 2025 (Wed) | 11.72 | 11.72 | 8.94 | 9.55 | 86,982 |
| 1st Jul 2025 (Tue) | 16.00 | 16.00 | 11.34 | 12.75 | 89,353 |
| 30th Jun 2025 (Mon) | 27.30 | 27.30 | 10.67 | 16.40 | 158,574 |
| 27th Jun 2025 (Fri) | 28.76 | 28.95 | 28.00 | 28.54 | 31,288 |
| 26th Jun 2025 (Thu) | 28.31 | 31.32 | 28.29 | 29.06 | 102,626 |
| 25th Jun 2025 (Wed) | 28.00 | 28.40 | 27.50 | 28.04 | 35,160 |
| 24th Jun 2025 (Tue) | 28.70 | 28.90 | 28.04 | 28.10 | 44,829 |
| 23rd Jun 2025 (Mon) | 29.17 | 29.30 | 27.90 | 29.21 | 34,934 |
| 20th Jun 2025 (Fri) | 29.43 | 29.84 | 28.30 | 29.45 | 17,476 |
| 19th Jun 2025 (Thu) | 29.00 | 30.00 | 28.50 | 29.49 | 55,873 |
| 18th Jun 2025 (Wed) | 29.00 | 30.00 | 28.50 | 29.49 | 55,873 |
| 17th Jun 2025 (Tue) | 29.41 | 29.41 | 28.42 | 29.00 | 124,610 |
| 16th Jun 2025 (Mon) | 28.80 | 29.90 | 28.40 | 29.62 | 41,972 |
| 13th Jun 2025 (Fri) | 27.80 | 30.00 | 27.80 | 28.80 | 63,633 |
| 12th Jun 2025 (Thu) | 25.30 | 28.00 | 22.73 | 27.84 | 157,339 |
| 11th Jun 2025 (Wed) | 25.57 | 26.00 | 25.51 | 25.51 | 16,598 |
| 10th Jun 2025 (Tue) | 25.86 | 26.40 | 25.50 | 25.57 | 74,249 |
| 9th Jun 2025 (Mon) | 26.75 | 26.90 | 25.80 | 26.46 | 50,408 |
| 6th Jun 2025 (Fri) | 26.02 | 26.80 | 25.78 | 26.75 | 99,572 |
| 5th Jun 2025 (Thu) | 25.81 | 26.25 | 25.41 | 26.01 | 18,071 |
| 4th Jun 2025 (Wed) | 26.80 | 26.80 | 25.35 | 26.13 | 133,267 |
| 3rd Jun 2025 (Tue) | 26.57 | 27.00 | 25.50 | 27.00 | 45,683 |
| 2nd Jun 2025 (Mon) | 25.97 | 27.77 | 25.35 | 26.50 | 78,174 |
| 30th May 2025 (Fri) | 24.80 | 25.70 | 24.01 | 25.74 | 68,372 |
| 29th May 2025 (Thu) | 24.115 | 25.00 | 23.51 | 24.62 | 63,628 |
| 28th May 2025 (Wed) | 23.44 | 23.85 | 23.39 | 23.71 | 36,305 |
| 27th May 2025 (Tue) | 22.88 | 24.00 | 22.88 | 23.44 | 102,588 |
| 26th May 2025 (Mon) | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| 24th May 2025 (Sat) | 21.56 | 22.60 | 21.36 | 21.95 | 76,688 |
| 23rd May 2025 (Fri) | 21.56 | 22.60 | 21.36 | 22.02 | 76,688 |
| 22nd May 2025 (Thu) | 22.84 | 22.88 | 21.67 | 22.30 | 48,606 |
| 21st May 2025 (Wed) | 23.50 | 23.83 | 22.60 | 22.80 | 51,217 |
| 20th May 2025 (Tue) | 23.00 | 23.09 | 22.11 | 22.48 | 31,825 |