| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.39 | 1.43 | 1.39 | 1.40 | 1,699 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.43 | 1.39 | 1.40 | 1,699 |
| 1st Apr 2026 (Wed) | 1.45 | 1.45 | 1.43 | 1.43 | 1,204 |
| 31st Mar 2026 (Tue) | 1.41 | 1.48 | 1.40 | 1.43 | 1,533 |
| 30th Mar 2026 (Mon) | 1.385 | 1.455 | 1.38 | 1.39 | 2,619 |
| 27th Mar 2026 (Fri) | 1.46 | 1.46 | 1.37 | 1.38 | 9,784 |
| 26th Mar 2026 (Thu) | 1.52 | 1.54 | 1.50 | 1.48 | 905 |
| 25th Mar 2026 (Wed) | 1.53 | 1.54 | 1.50 | 1.51 | 1,803 |
| 24th Mar 2026 (Tue) | 1.47 | 1.51 | 1.47 | 1.48 | 1,189 |
| 23rd Mar 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.52 | 3,534 |
| 20th Mar 2026 (Fri) | 1.46 | 1.51 | 1.45 | 1.49 | 2,375 |
| 19th Mar 2026 (Thu) | 1.45 | 1.49 | 1.44 | 1.48 | 2,464 |
| 18th Mar 2026 (Wed) | 1.495 | 1.50 | 1.47 | 1.49 | 1,916 |
| 17th Mar 2026 (Tue) | 1.48 | 1.495 | 1.44 | 1.46 | 9,899 |
| 16th Mar 2026 (Mon) | 1.54 | 1.555 | 1.48 | 1.52 | 3,054 |
| 13th Mar 2026 (Fri) | 1.64 | 1.64 | 1.54 | 1.52 | 3,981 |
| 12th Mar 2026 (Thu) | 1.67 | 1.75 | 1.66 | 1.65 | 2,366 |
| 11th Mar 2026 (Wed) | 1.63 | 1.66 | 1.60 | 1.60 | 3,057 |
| 10th Mar 2026 (Tue) | 1.585 | 1.61 | 1.565 | 1.58 | 1,359 |
| 9th Mar 2026 (Mon) | 1.50 | 1.63 | 1.48 | 1.59 | 1,178 |
| 6th Mar 2026 (Fri) | 1.53 | 1.54 | 1.48 | 1.53 | 9,264 |
| 5th Mar 2026 (Thu) | 1.52 | 1.52 | 1.475 | 1.48 | 9,873 |
| 4th Mar 2026 (Wed) | 1.53 | 1.61 | 1.51 | 1.56 | 10,996 |
| 3rd Mar 2026 (Tue) | 1.41 | 1.48 | 1.41 | 1.47 | 1,738 |
| 2nd Mar 2026 (Mon) | 1.47 | 1.50 | 1.45 | 1.45 | 6,485 |
| 27th Feb 2026 (Fri) | 1.43 | 1.47 | 1.38 | 1.43 | 2,837 |
| 26th Feb 2026 (Thu) | 1.46 | 1.46 | 1.41 | 1.46 | 3,810 |
| 25th Feb 2026 (Wed) | 1.54 | 1.54 | 1.44 | 1.44 | 0 |
| 24th Feb 2026 (Tue) | 1.54 | 1.57 | 1.54 | 1.57 | 0 |
| 23rd Feb 2026 (Mon) | 1.54 | 1.59 | 1.52 | 1.57 | 5,713 |
| 20th Feb 2026 (Fri) | 1.62 | 1.70 | 1.49 | 1.55 | 9,097 |
| 19th Feb 2026 (Thu) | 1.47 | 1.62 | 1.45 | 1.62 | 16,631 |
| 18th Feb 2026 (Wed) | 1.48 | 1.53 | 1.44 | 1.50 | 19,212 |
| 17th Feb 2026 (Tue) | 1.46 | 1.46 | 1.36 | 1.42 | 11,168 |
| 16th Feb 2026 (Mon) | 1.38 | 1.52 | 1.38 | 1.48 | 8,488 |
| 13th Feb 2026 (Fri) | 1.38 | 1.52 | 1.38 | 1.48 | 8,488 |
| 12th Feb 2026 (Thu) | 1.33 | 1.395 | 1.33 | 1.33 | 17,514 |
| 11th Feb 2026 (Wed) | 1.24 | 1.32 | 1.22 | 1.28 | 13,127 |
| 10th Feb 2026 (Tue) | 1.22 | 1.31 | 1.20 | 1.26 | 19,662 |
| 9th Feb 2026 (Mon) | 1.18 | 1.22 | 1.14 | 1.20 | 23,991 |
| 6th Feb 2026 (Fri) | 1.18 | 1.215 | 1.12 | 1.14 | 30,791 |