| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.65 | 14.28 | 13.59 | 13.72 | 12,947 |
| 18th Sep 2025 (Thu) | 13.55 | 13.83 | 13.29 | 13.54 | 390,058 |
| 17th Sep 2025 (Wed) | 13.71 | 13.71 | 13.21 | 13.30 | 61,906 |
| 16th Sep 2025 (Tue) | 13.15 | 13.81 | 13.11 | 13.55 | 441,931 |
| 15th Sep 2025 (Mon) | 13.03 | 13.24 | 12.73 | 12.83 | 26,041 |
| 12th Sep 2025 (Fri) | 12.72 | 13.20 | 12.30 | 13.05 | 688,942 |
| 11th Sep 2025 (Thu) | 12.45 | 12.78 | 12.00 | 12.58 | 282,532 |
| 10th Sep 2025 (Wed) | 12.15 | 13.29 | 11.99 | 12.15 | 386,103 |
| 9th Sep 2025 (Tue) | 11.90 | 12.20 | 11.46 | 12.18 | 54,172 |
| 8th Sep 2025 (Mon) | 11.40 | 12.00 | 11.15 | 11.58 | 6,809 |
| 5th Sep 2025 (Fri) | 11.30 | 11.52 | 10.93 | 11.40 | 477,948 |
| 4th Sep 2025 (Thu) | 9.69 | 11.50 | 9.69 | 11.00 | 14,287 |
| 3rd Sep 2025 (Wed) | 10.20 | 10.25 | 9.34 | 9.35 | 29,287 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.56 | 9.81 | 9.81 | 16,980 |
| 1st Sep 2025 (Mon) | 10.80 | 11.66 | 10.80 | 10.66 | 35,994 |
| 29th Aug 2025 (Fri) | 10.80 | 11.66 | 10.80 | 10.66 | 35,994 |
| 28th Aug 2025 (Thu) | 10.36 | 10.83 | 10.30 | 10.58 | 3,912 |
| 27th Aug 2025 (Wed) | 10.45 | 11.03 | 10.10 | 10.65 | 85,327 |
| 26th Aug 2025 (Tue) | 15.50 | 15.645 | 7.00 | 10.25 | 63,405 |
| 25th Aug 2025 (Mon) | 15.29 | 16.075 | 15.29 | 15.82 | 25,406 |
| 22nd Aug 2025 (Fri) | 15.63 | 16.10 | 15.25 | 15.60 | 51,744 |
| 21st Aug 2025 (Thu) | 15.98 | 15.98 | 15.10 | 15.45 | 64,315 |
| 20th Aug 2025 (Wed) | 14.16 | 15.85 | 14.15 | 15.38 | 59,995 |
| 19th Aug 2025 (Tue) | 14.90 | 14.90 | 13.40 | 14.18 | 14,922 |
| 18th Aug 2025 (Mon) | 15.66 | 16.00 | 14.20 | 14.19 | 14,109 |
| 15th Aug 2025 (Fri) | 14.49 | 16.00 | 12.80 | 15.98 | 63,360 |
| 14th Aug 2025 (Thu) | 10.38 | 14.91 | 10.38 | 14.12 | 210,230 |
| 13th Aug 2025 (Wed) | 8.51 | 10.80 | 8.51 | 10.49 | 59,409 |
| 12th Aug 2025 (Tue) | 8.00 | 8.35 | 7.84 | 8.50 | 3,955 |
| 11th Aug 2025 (Mon) | 7.85 | 8.05 | 7.74 | 8.02 | 1,907 |
| 8th Aug 2025 (Fri) | 7.62 | 7.62 | 7.50 | 7.55 | 583 |
| 7th Aug 2025 (Thu) | 7.47 | 7.80 | 7.20 | 7.73 | 14,038 |
| 6th Aug 2025 (Wed) | 7.93 | 7.93 | 7.65 | 7.85 | 3,015 |
| 5th Aug 2025 (Tue) | 8.10 | 8.28 | 7.70 | 8.10 | 3,881 |
| 4th Aug 2025 (Mon) | 7.80 | 8.19 | 7.70 | 7.76 | 8,327 |
| 1st Aug 2025 (Fri) | 7.80 | 7.82 | 7.71 | 7.62 | 6,317 |
| 31st Jul 2025 (Thu) | 7.70 | 8.00 | 7.70 | 7.87 | 2,041 |
| 30th Jul 2025 (Wed) | 8.16 | 8.295 | 7.75 | 7.76 | 7,075 |
| 29th Jul 2025 (Tue) | 9.04 | 9.04 | 8.16 | 8.16 | 12,052 |
| 28th Jul 2025 (Mon) | 9.00 | 9.16 | 8.84 | 8.97 | 14,151 |
| 25th Jul 2025 (Fri) | 9.09 | 9.18 | 8.96 | 8.96 | 4,666 |
| 24th Jul 2025 (Thu) | 9.25 | 9.25 | 8.80 | 9.11 | 4,475 |
| 23rd Jul 2025 (Wed) | 9.24 | 9.53 | 9.24 | 9.27 | 7,407 |
| 22nd Jul 2025 (Tue) | 9.00 | 9.29 | 8.76 | 9.19 | 30,683 |