| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.18 | 1.215 | 1.12 | 1.14 | 30,791 |
| 5th Feb 2026 (Thu) | 1.215 | 1.22 | 1.10 | 1.105 | 4,542 |
| 4th Feb 2026 (Wed) | 1.23 | 1.36 | 1.16 | 1.25 | 38,841 |
| 3rd Feb 2026 (Tue) | 1.305 | 1.40 | 1.20 | 1.20 | 70,122 |
| 2nd Feb 2026 (Mon) | 1.075 | 2.23 | 1.075 | 1.36 | 882,739 |
| 30th Jan 2026 (Fri) | 1.21 | 1.26 | 1.02 | 1.05 | 46,814 |
| 29th Jan 2026 (Thu) | 1.30 | 1.41 | 1.185 | 1.195 | 64,772 |
| 28th Jan 2026 (Wed) | 1.38 | 1.60 | 1.38 | 1.62 | 136,604 |
| 27th Jan 2026 (Tue) | 1.815 | 1.84 | 1.20 | 1.62 | 691,396 |
| 26th Jan 2026 (Mon) | 11.54 | 11.77 | 2.58 | 2.70 | 346,503 |
| 23rd Jan 2026 (Fri) | 11.64 | 11.88 | 11.35 | 11.35 | 739,177 |
| 22nd Jan 2026 (Thu) | 11.21 | 11.80 | 11.17 | 11.25 | 65,843 |
| 21st Jan 2026 (Wed) | 11.15 | 12.62 | 11.12 | 11.40 | 58,061 |
| 20th Jan 2026 (Tue) | 11.24 | 11.49 | 11.13 | 11.17 | 29,492 |
| 19th Jan 2026 (Mon) | 11.24 | 11.445 | 11.15 | 11.18 | 62,456 |
| 16th Jan 2026 (Fri) | 11.24 | 11.445 | 11.15 | 11.18 | 62,456 |
| 15th Jan 2026 (Thu) | 11.34 | 11.47 | 11.22 | 11.22 | 163,908 |
| 14th Jan 2026 (Wed) | 11.17 | 11.39 | 11.14 | 11.30 | 166,535 |
| 13th Jan 2026 (Tue) | 11.07 | 11.13 | 10.97 | 11.10 | 244,122 |
| 12th Jan 2026 (Mon) | 11.14 | 11.145 | 10.91 | 11.10 | 79,130 |
| 9th Jan 2026 (Fri) | 10.88 | 11.04 | 10.77 | 11.00 | 258,837 |
| 8th Jan 2026 (Thu) | 10.99 | 11.10 | 10.80 | 10.90 | 127,331 |
| 7th Jan 2026 (Wed) | 10.80 | 11.05 | 10.70 | 10.96 | 43,580 |
| 6th Jan 2026 (Tue) | 11.42 | 11.51 | 10.50 | 11.00 | 547,371 |
| 5th Jan 2026 (Mon) | 10.82 | 11.43 | 10.76 | 11.39 | 31,140 |
| 2nd Jan 2026 (Fri) | 10.59 | 10.85 | 10.50 | 10.80 | 100,765 |
| 1st Jan 2026 (Thu) | 10.40 | 10.65 | 10.32 | 10.60 | 79,236 |
| 31st Dec 2025 (Wed) | 10.40 | 10.65 | 10.32 | 10.60 | 79,236 |
| 30th Dec 2025 (Tue) | 10.26 | 10.47 | 10.17 | 10.42 | 170,777 |
| 29th Dec 2025 (Mon) | 10.00 | 10.40 | 10.00 | 10.20 | 124,504 |
| 26th Dec 2025 (Fri) | 10.16 | 10.25 | 10.10 | 10.20 | 33,699 |
| 25th Dec 2025 (Thu) | 10.30 | 10.30 | 10.10 | 10.17 | 49,262 |
| 24th Dec 2025 (Wed) | 10.30 | 10.30 | 10.10 | 10.17 | 49,262 |
| 23rd Dec 2025 (Tue) | 10.60 | 10.75 | 9.95 | 10.25 | 107,576 |
| 22nd Dec 2025 (Mon) | 9.75 | 10.14 | 9.75 | 10.10 | 1,296 |
| 19th Dec 2025 (Fri) | 9.675 | 9.675 | 9.675 | 9.86 | 257 |
| 18th Dec 2025 (Thu) | 9.75 | 9.75 | 9.70 | 9.52 | 801 |
| 17th Dec 2025 (Wed) | 9.87 | 9.97 | 9.87 | 9.97 | 1,077 |
| 16th Dec 2025 (Tue) | 9.87 | 9.91 | 9.80 | 10.10 | 1,064 |
| 15th Dec 2025 (Mon) | 10.50 | 10.50 | 9.84 | 9.95 | 2,128 |
| 12th Dec 2025 (Fri) | 10.84 | 10.95 | 10.80 | 10.58 | 1,113 |
| 11th Dec 2025 (Thu) | 11.14 | 11.14 | 10.93 | 10.90 | 1,164 |
| 10th Dec 2025 (Wed) | 11.10 | 11.21 | 10.96 | 11.21 | 26,693 |
| 9th Dec 2025 (Tue) | 11.38 | 11.38 | 11.10 | 11.20 | 5,219 |
| 8th Dec 2025 (Mon) | 11.51 | 11.72 | 11.51 | 11.42 | 803 |