| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.39 | 21.39 | 21.20 | 21.3096 | 1,841 |
| 2nd Apr 2026 (Thu) | 21.39 | 21.39 | 21.20 | 21.3096 | 1,841 |
| 1st Apr 2026 (Wed) | 21.53 | 21.53 | 21.28 | 21.30 | 2,948 |
| 31st Mar 2026 (Tue) | 21.735 | 21.74 | 21.59 | 21.71 | 1,284 |
| 30th Mar 2026 (Mon) | 21.68 | 21.70 | 21.60 | 21.60 | 2,133 |
| 27th Mar 2026 (Fri) | 21.61 | 21.61 | 21.50 | 21.50 | 409 |
| 26th Mar 2026 (Thu) | 21.72 | 21.83 | 21.61 | 21.61 | 1,075 |
| 25th Mar 2026 (Wed) | 21.96 | 21.96 | 21.80 | 21.8817 | 364 |
| 24th Mar 2026 (Tue) | 21.71 | 21.95 | 21.71 | 21.78 | 2,750 |
| 23rd Mar 2026 (Mon) | 21.76 | 21.88 | 21.75 | 21.75 | 63 |
| 20th Mar 2026 (Fri) | 21.78 | 21.83 | 21.60 | 21.60 | 508 |
| 19th Mar 2026 (Thu) | 21.88 | 21.88 | 21.84 | 21.7666 | 198 |
| 18th Mar 2026 (Wed) | 22.26 | 22.26 | 21.84 | 21.84 | 2,643 |
| 17th Mar 2026 (Tue) | 22.40 | 22.40 | 22.28 | 22.30 | 1,191 |
| 16th Mar 2026 (Mon) | 22.39 | 22.40 | 22.27 | 22.30 | 2,166 |
| 13th Mar 2026 (Fri) | 22.31 | 22.31 | 22.23 | 22.24 | 131 |
| 12th Mar 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.1586 | 1,079 |
| 11th Mar 2026 (Wed) | 22.51 | 22.51 | 22.25 | 22.38 | 777 |
| 10th Mar 2026 (Tue) | 22.39 | 22.52 | 22.33 | 22.37 | 1,420 |
| 9th Mar 2026 (Mon) | 22.16 | 22.47 | 22.16 | 22.40 | 3,037 |
| 6th Mar 2026 (Fri) | 22.26 | 22.35 | 22.23 | 22.3928 | 623 |
| 5th Mar 2026 (Thu) | 22.64 | 22.64 | 22.37 | 22.4557 | 3,691 |
| 4th Mar 2026 (Wed) | 22.82 | 22.82 | 22.60 | 22.7842 | 4,040 |
| 3rd Mar 2026 (Tue) | 22.77 | 22.88 | 22.651 | 22.83 | 756 |
| 2nd Mar 2026 (Mon) | 23.26 | 23.26 | 23.03 | 23.03 | 5,867 |
| 27th Feb 2026 (Fri) | 22.97 | 23.29 | 22.97 | 23.2895 | 1,206 |
| 26th Feb 2026 (Thu) | 22.99 | 22.99 | 22.99 | 22.97 | 187 |
| 25th Feb 2026 (Wed) | 23.03 | 23.03 | 23.0292 | 23.0292 | 0 |
| 24th Feb 2026 (Tue) | 23.03 | 23.06 | 23.03 | 23.06 | 0 |
| 23rd Feb 2026 (Mon) | 23.03 | 23.119 | 23.02 | 23.08 | 2,452 |
| 20th Feb 2026 (Fri) | 22.83 | 23.02 | 22.80 | 22.98 | 2,576 |
| 19th Feb 2026 (Thu) | 23.02 | 23.11 | 23.02 | 23.10 | 1,458 |
| 18th Feb 2026 (Wed) | 22.99 | 23.08 | 22.94 | 23.08 | 465 |
| 17th Feb 2026 (Tue) | 23.16 | 23.16 | 22.97 | 23.04 | 3,693 |
| 16th Feb 2026 (Mon) | 22.96 | 23.10 | 22.96 | 23.06 | 7,590 |
| 13th Feb 2026 (Fri) | 22.96 | 23.10 | 22.96 | 23.06 | 7,590 |
| 12th Feb 2026 (Thu) | 22.90 | 23.04 | 22.85 | 22.90 | 169 |
| 11th Feb 2026 (Wed) | 22.63 | 22.81 | 22.50 | 22.83 | 938 |
| 10th Feb 2026 (Tue) | 22.62 | 22.66 | 22.58 | 22.58 | 1,974 |
| 9th Feb 2026 (Mon) | 22.855 | 22.855 | 22.57 | 22.62 | 1,776 |
| 6th Feb 2026 (Fri) | 22.61 | 22.80 | 22.61 | 22.84 | 3,051 |
| 5th Feb 2026 (Thu) | 22.60 | 22.60 | 22.50 | 22.55 | 1,663 |