| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.90 | 19.94 | 19.87 | 19.87 | 1,033 |
| 18th Sep 2025 (Thu) | 19.86 | 19.87 | 19.84 | 19.8693 | 2,233 |
| 17th Sep 2025 (Wed) | 19.93 | 19.949 | 19.90 | 19.916 | 4,891 |
| 16th Sep 2025 (Tue) | 19.80 | 19.80 | 19.80 | 19.7997 | 1,468 |
| 15th Sep 2025 (Mon) | 19.74 | 19.75 | 19.721 | 19.7617 | 1,852 |
| 12th Sep 2025 (Fri) | 20.02 | 20.02 | 19.81 | 19.825 | 653 |
| 11th Sep 2025 (Thu) | 19.931 | 19.991 | 19.931 | 19.991 | 255 |
| 10th Sep 2025 (Wed) | 19.85 | 19.85 | 19.791 | 19.905 | 1,325 |
| 9th Sep 2025 (Tue) | 19.95 | 19.95 | 19.95 | 19.9824 | 424 |
| 8th Sep 2025 (Mon) | 19.80 | 19.88 | 19.80 | 19.9024 | 438 |
| 5th Sep 2025 (Fri) | 19.991 | 19.991 | 19.90 | 19.9535 | 1,827 |
| 4th Sep 2025 (Thu) | 20.05 | 20.05 | 19.99 | 20.0106 | 2,068 |
| 3rd Sep 2025 (Wed) | 19.90 | 19.96 | 19.90 | 19.9711 | 907 |
| 2nd Sep 2025 (Tue) | 20.10 | 20.10 | 19.97 | 20.0357 | 2,767 |
| 1st Sep 2025 (Mon) | 19.97 | 20.05 | 19.97 | 20.0352 | 322 |
| 29th Aug 2025 (Fri) | 19.97 | 20.05 | 19.97 | 20.0352 | 322 |
| 28th Aug 2025 (Thu) | 20.03 | 20.03 | 19.901 | 19.94 | 538 |
| 27th Aug 2025 (Wed) | 19.91 | 20.01 | 19.86 | 19.95 | 4,163 |
| 26th Aug 2025 (Tue) | 19.96 | 19.96 | 19.96 | 19.92 | 722 |
| 25th Aug 2025 (Mon) | 20.15 | 20.15 | 19.921 | 19.9528 | 5,068 |
| 22nd Aug 2025 (Fri) | 20.19 | 20.21 | 20.08 | 20.1011 | 1,238 |
| 21st Aug 2025 (Thu) | 20.161 | 20.161 | 20.0537 | 20.0537 | 69 |
| 20th Aug 2025 (Wed) | 20.161 | 20.22 | 20.16 | 20.20 | 303 |
| 19th Aug 2025 (Tue) | 19.99 | 20.12 | 19.99 | 20.0766 | 2,228 |
| 18th Aug 2025 (Mon) | 20.01 | 20.04 | 19.99 | 19.9669 | 2,089 |
| 15th Aug 2025 (Fri) | 19.90 | 19.911 | 19.90 | 20.015 | 602 |
| 14th Aug 2025 (Thu) | 19.87 | 19.94 | 19.831 | 19.9104 | 1,500 |
| 13th Aug 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.9686 | 215 |
| 12th Aug 2025 (Tue) | 19.81 | 19.81 | 19.81 | 19.8015 | 547 |
| 11th Aug 2025 (Mon) | 19.85 | 19.90 | 19.76 | 19.77 | 3,041 |
| 8th Aug 2025 (Fri) | 19.83 | 19.88 | 19.83 | 19.8928 | 1,644 |
| 7th Aug 2025 (Thu) | 19.76 | 19.79 | 19.721 | 19.83 | 324 |
| 6th Aug 2025 (Wed) | 19.71 | 19.76 | 19.71 | 19.7378 | 940 |
| 5th Aug 2025 (Tue) | 19.73 | 19.75 | 19.69 | 19.69 | 1,635 |
| 4th Aug 2025 (Mon) | 19.62 | 19.73 | 19.62 | 19.7691 | 1,284 |
| 1st Aug 2025 (Fri) | 19.60 | 19.63 | 19.53 | 19.6329 | 261 |
| 31st Jul 2025 (Thu) | 19.73 | 19.78 | 19.64 | 19.5326 | 5,010 |
| 30th Jul 2025 (Wed) | 20.03 | 20.03 | 19.90 | 19.8661 | 2,300 |
| 29th Jul 2025 (Tue) | 19.97 | 20.009 | 19.89 | 20.0168 | 713 |
| 28th Jul 2025 (Mon) | 20.02 | 20.04 | 19.911 | 19.95 | 2,767 |
| 25th Jul 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.0639 | 1,303 |
| 24th Jul 2025 (Thu) | 20.05 | 20.09 | 19.97 | 20.0709 | 1,425 |
| 23rd Jul 2025 (Wed) | 20.14 | 20.219 | 20.121 | 20.1962 | 1,004 |
| 22nd Jul 2025 (Tue) | 20.10 | 20.10 | 20.0893 | 20.0893 | 0 |