| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.05 | 20.05 | 19.96 | 19.9739 | 1,097 |
| 17th Jul 2025 (Thu) | 20.01 | 20.02 | 20.01 | 20.0898 | 272 |
| 16th Jul 2025 (Wed) | 19.85 | 20.00 | 19.85 | 20.0111 | 846 |
| 15th Jul 2025 (Tue) | 20.00 | 20.00 | 19.84 | 19.85 | 764 |
| 14th Jul 2025 (Mon) | 20.03 | 20.03 | 19.95 | 20.04 | 4,770 |
| 11th Jul 2025 (Fri) | 20.20 | 20.20 | 20.04 | 20.1015 | 15,321 |
| 10th Jul 2025 (Thu) | 20.15 | 20.25 | 20.15 | 20.196 | 4,806 |
| 9th Jul 2025 (Wed) | 20.15 | 20.15 | 20.07 | 20.1347 | 817 |
| 8th Jul 2025 (Tue) | 20.11 | 20.14 | 20.10 | 20.1057 | 3,234 |
| 7th Jul 2025 (Mon) | 20.07 | 20.07 | 20.07 | 20.07 | 6 |
| 4th Jul 2025 (Fri) | 20.06 | 20.15 | 20.06 | 20.185 | 769 |
| 3rd Jul 2025 (Thu) | 20.06 | 20.15 | 20.06 | 20.185 | 769 |
| 2nd Jul 2025 (Wed) | 20.14 | 20.14 | 20.07 | 20.1048 | 402 |
| 1st Jul 2025 (Tue) | 19.92 | 20.17 | 19.891 | 20.13 | 1,655 |
| 30th Jun 2025 (Mon) | 19.78 | 19.87 | 19.78 | 19.8867 | 4,181 |
| 27th Jun 2025 (Fri) | 19.80 | 19.82 | 19.71 | 19.8099 | 2,123 |
| 26th Jun 2025 (Thu) | 19.71 | 19.77 | 19.71 | 19.7268 | 6,501 |
| 25th Jun 2025 (Wed) | 19.86 | 19.91 | 19.86 | 19.868 | 1,682 |
| 24th Jun 2025 (Tue) | 19.88 | 19.95 | 19.88 | 19.959 | 2,591 |
| 23rd Jun 2025 (Mon) | 19.85 | 19.88 | 19.85 | 19.8932 | 3,610 |
| 20th Jun 2025 (Fri) | 19.78 | 19.87 | 19.76 | 19.7936 | 14,646 |
| 19th Jun 2025 (Thu) | 19.83 | 19.88 | 19.83 | 19.8053 | 2,600 |
| 18th Jun 2025 (Wed) | 19.83 | 19.88 | 19.83 | 19.8053 | 2,600 |
| 17th Jun 2025 (Tue) | 20.00 | 20.00 | 19.85 | 19.86 | 3,631 |
| 16th Jun 2025 (Mon) | 20.12 | 20.12 | 20.02 | 20.05 | 2,615 |
| 13th Jun 2025 (Fri) | 20.15 | 20.15 | 20.02 | 19.98 | 6,907 |
| 12th Jun 2025 (Thu) | 20.07 | 20.09 | 20.06 | 20.1347 | 1,463 |
| 11th Jun 2025 (Wed) | 20.10 | 20.10 | 20.046 | 20.046 | 101 |
| 10th Jun 2025 (Tue) | 20.10 | 20.10 | 20.09 | 20.0876 | 720 |
| 9th Jun 2025 (Mon) | 19.89 | 20.00 | 19.88 | 19.93 | 1,042 |
| 6th Jun 2025 (Fri) | 19.90 | 19.97 | 19.90 | 19.965 | 1,591 |
| 5th Jun 2025 (Thu) | 19.819 | 19.819 | 19.819 | 19.7307 | 12 |
| 4th Jun 2025 (Wed) | 19.935 | 19.935 | 19.92 | 19.83 | 287 |
| 3rd Jun 2025 (Tue) | 19.82 | 19.87 | 19.78 | 19.8675 | 377 |
| 2nd Jun 2025 (Mon) | 19.78 | 19.78 | 19.78 | 19.8297 | 672 |
| 30th May 2025 (Fri) | 19.70 | 19.81 | 19.70 | 19.74 | 1,481 |
| 29th May 2025 (Thu) | 19.64 | 19.64 | 19.561 | 19.6623 | 471 |
| 28th May 2025 (Wed) | 19.741 | 19.741 | 19.65 | 19.65 | 2,772 |
| 27th May 2025 (Tue) | 19.73 | 19.73 | 19.73 | 19.73 | 3,557 |
| 26th May 2025 (Mon) | 19.5698 | 19.5698 | 19.5698 | 19.5698 | 0 |
| 24th May 2025 (Sat) | 19.61 | 19.61 | 19.61 | 19.5698 | 1,370 |
| 23rd May 2025 (Fri) | 19.61 | 19.61 | 19.61 | 19.61 | 1,370 |
| 22nd May 2025 (Thu) | 19.57 | 19.57 | 19.57 | 19.57 | 2,093 |
| 21st May 2025 (Wed) | 19.71 | 19.71 | 19.57 | 19.57 | 2,394 |