Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long D (DOGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.88 13.88 13.86 13.86 0
19th May 2026 (Tue) 13.88 13.88 13.86 13.86 0
18th May 2026 (Mon) 13.88 13.88 13.86 13.86 0
15th May 2026 (Fri) 13.88 13.88 13.86 13.86 0
14th May 2026 (Thu) 13.88 13.88 13.86 13.86 0
13th May 2026 (Wed) 13.88 13.88 13.86 13.86 0
12th May 2026 (Tue) 13.88 13.88 13.86 13.86 0
11th May 2026 (Mon) 13.88 13.88 13.86 13.86 0
8th May 2026 (Fri) 13.88 13.88 13.86 13.86 0
7th May 2026 (Thu) 13.88 13.88 13.86 13.86 0
6th May 2026 (Wed) 13.88 13.88 13.86 13.86 0
5th May 2026 (Tue) 13.88 13.88 13.86 13.86 0
4th May 2026 (Mon) 13.88 13.88 13.86 13.86 0
1st May 2026 (Fri) 13.88 13.88 13.86 13.86 0
30th Apr 2026 (Thu) 13.88 13.88 13.86 13.86 0
29th Apr 2026 (Wed) 13.88 13.88 13.86 13.86 0
28th Apr 2026 (Tue) 13.88 13.88 13.86 13.86 0
27th Apr 2026 (Mon) 13.88 13.88 13.86 13.86 0
24th Apr 2026 (Fri) 13.88 13.88 13.86 13.86 0
23rd Apr 2026 (Thu) 13.88 13.88 13.86 13.86 0
22nd Apr 2026 (Wed) 13.88 13.88 13.86 13.86 0
21st Apr 2026 (Tue) 13.88 13.88 13.86 13.86 0
20th Apr 2026 (Mon) 13.88 13.88 13.73 13.86 4,726
17th Apr 2026 (Fri) 13.72 13.83 13.70 13.76 1,437
16th Apr 2026 (Thu) 13.74 13.80 13.68 13.69 3,926
15th Apr 2026 (Wed) 14.01 14.14 13.26 13.82 7,451
14th Apr 2026 (Tue) 13.83 14.29 13.55 13.81 4,965
13th Apr 2026 (Mon) 12.53 13.85 12.52 13.84 9,675
10th Apr 2026 (Fri) 13.72 13.72 11.60 12.7496 11,456
9th Apr 2026 (Thu) 15.85 15.85 13.50 13.585 10,429
8th Apr 2026 (Wed) 17.34 17.34 15.51 15.5876 5,768
7th Apr 2026 (Tue) 15.96 15.96 15.616 15.616 121
6th Apr 2026 (Mon) 15.96 16.04 15.08 15.57 4,414
3rd Apr 2026 (Fri) 15.765 16.77 15.765 16.71 1,045
2nd Apr 2026 (Thu) 15.765 16.77 15.765 16.71 1,045
1st Apr 2026 (Wed) 16.37 16.37 16.37 16.2541 1,491
31st Mar 2026 (Tue) 15.23 15.23 15.23 16.06 451
30th Mar 2026 (Mon) 16.42 16.42 14.88 15.4674 2,046
27th Mar 2026 (Fri) 15.75 15.83 14.70 15.146 15,677
26th Mar 2026 (Thu) 18.57 18.80 18.57 17.9518 242
25th Mar 2026 (Wed) 18.10 18.65 17.90 17.73 2,568
24th Mar 2026 (Tue) 19.66 19.66 17.31 17.46 5,128
23rd Mar 2026 (Mon) 19.20 19.70 19.20 19.44 3,823
FTSE 100 Latest
Value10,443.47
Change11.13