| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.98 | 15.64 | 14.33 | 15.64 | 2,529 |
| 5th Feb 2026 (Thu) | 16.13 | 16.13 | 14.00 | 14.22 | 2,877 |
| 4th Feb 2026 (Wed) | 17.32 | 17.68 | 16.16 | 16.84 | 1,194 |
| 3rd Feb 2026 (Tue) | 20.08 | 20.08 | 17.75 | 18.12 | 1,948 |
| 2nd Feb 2026 (Mon) | 21.12 | 21.57 | 20.97 | 21.26 | 2,532 |
| 30th Jan 2026 (Fri) | 21.38 | 21.38 | 20.61 | 21.30 | 1,711 |
| 29th Jan 2026 (Thu) | 22.67 | 22.67 | 20.07 | 20.71 | 8,895 |
| 28th Jan 2026 (Wed) | 25.16 | 26.20 | 24.93 | 24.67 | 4,068 |
| 27th Jan 2026 (Tue) | 25.38 | 25.38 | 24.07 | 24.67 | 7,606 |
| 26th Jan 2026 (Mon) | 22.47 | 24.12 | 22.47 | 24.09 | 34,044 |
| 23rd Jan 2026 (Fri) | 22.01 | 22.35 | 21.735 | 21.98 | 3,302 |
| 22nd Jan 2026 (Thu) | 21.30 | 22.77 | 21.17 | 22.33 | 61,617 |
| 21st Jan 2026 (Wed) | 19.00 | 20.49 | 19.00 | 19.74 | 2,981 |
| 20th Jan 2026 (Tue) | 18.04 | 18.59 | 17.70 | 17.8104 | 5,897 |
| 19th Jan 2026 (Mon) | 18.75 | 19.29 | 18.08 | 18.52 | 6,464 |
| 16th Jan 2026 (Fri) | 18.75 | 19.29 | 18.08 | 18.52 | 6,464 |
| 15th Jan 2026 (Thu) | 19.46 | 20.03 | 18.91 | 18.99 | 9,276 |
| 14th Jan 2026 (Wed) | 19.77 | 20.28 | 19.00 | 19.4976 | 3,400 |
| 13th Jan 2026 (Tue) | 21.17 | 21.55 | 19.96 | 20.99 | 6,127 |
| 12th Jan 2026 (Mon) | 21.00 | 21.18 | 20.43 | 20.99 | 1,456 |
| 9th Jan 2026 (Fri) | 21.85 | 21.85 | 20.62 | 20.62 | 4,518 |
| 8th Jan 2026 (Thu) | 25.49 | 25.49 | 22.29 | 22.37 | 4,807 |
| 7th Jan 2026 (Wed) | 25.20 | 27.70 | 25.20 | 26.3953 | 7,026 |
| 6th Jan 2026 (Tue) | 23.27 | 24.90 | 22.95 | 24.81 | 6,685 |
| 5th Jan 2026 (Mon) | 23.27 | 24.22 | 23.27 | 23.5803 | 2,446 |
| 2nd Jan 2026 (Fri) | 23.36 | 23.68 | 23.36 | 23.5958 | 1,136 |
| 1st Jan 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.4696 | 263 |
| 31st Dec 2025 (Wed) | 24.57 | 24.57 | 24.57 | 24.4696 | 263 |
| 30th Dec 2025 (Tue) | 25.30 | 25.30 | 25.0297 | 25.0297 | 93 |
| 29th Dec 2025 (Mon) | 25.30 | 25.30 | 25.1657 | 25.1657 | 75 |
| 26th Dec 2025 (Fri) | 25.30 | 25.30 | 24.98 | 25.2882 | 2,220 |
| 25th Dec 2025 (Thu) | 24.62 | 24.77 | 24.42 | 25.2507 | 1,502 |
| 24th Dec 2025 (Wed) | 24.62 | 24.77 | 24.42 | 25.2507 | 1,502 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.4465 | 236 |
| 22nd Dec 2025 (Mon) | 26.30 | 27.10 | 26.30 | 26.6752 | 3,952 |
| 19th Dec 2025 (Fri) | 25.55 | 26.37 | 25.55 | 26.24 | 1,041 |
| 18th Dec 2025 (Thu) | 25.37 | 25.4098 | 25.37 | 25.4098 | 102 |
| 17th Dec 2025 (Wed) | 25.37 | 25.37 | 25.12 | 24.8473 | 938 |
| 16th Dec 2025 (Tue) | 26.61 | 26.61 | 25.61 | 26.1802 | 4,404 |
| 15th Dec 2025 (Mon) | 27.64 | 27.64 | 27.64 | 26.8406 | 259 |
| 12th Dec 2025 (Fri) | 28.75 | 28.75 | 28.08 | 28.3766 | 926 |
| 11th Dec 2025 (Thu) | 30.29 | 30.29 | 29.80 | 29.9581 | 1,244 |
| 10th Dec 2025 (Wed) | 31.00 | 31.02 | 30.57 | 30.67 | 993 |
| 9th Dec 2025 (Tue) | 31.42 | 31.42 | 31.00 | 31.0069 | 551 |
| 8th Dec 2025 (Mon) | 30.27 | 31.6833 | 30.27 | 31.6833 | 208 |