| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.765 | 16.77 | 15.765 | 16.71 | 1,045 |
| 2nd Apr 2026 (Thu) | 15.765 | 16.77 | 15.765 | 16.71 | 1,045 |
| 1st Apr 2026 (Wed) | 16.37 | 16.37 | 16.37 | 16.2541 | 1,491 |
| 31st Mar 2026 (Tue) | 15.23 | 15.23 | 15.23 | 16.06 | 451 |
| 30th Mar 2026 (Mon) | 16.42 | 16.42 | 14.88 | 15.4674 | 2,046 |
| 27th Mar 2026 (Fri) | 15.75 | 15.83 | 14.70 | 15.146 | 15,677 |
| 26th Mar 2026 (Thu) | 18.57 | 18.80 | 18.57 | 17.9518 | 242 |
| 25th Mar 2026 (Wed) | 18.10 | 18.65 | 17.90 | 17.73 | 2,568 |
| 24th Mar 2026 (Tue) | 19.66 | 19.66 | 17.31 | 17.46 | 5,128 |
| 23rd Mar 2026 (Mon) | 19.20 | 19.70 | 19.20 | 19.44 | 3,823 |
| 20th Mar 2026 (Fri) | 18.48 | 18.86 | 18.29 | 18.3074 | 1,654 |
| 19th Mar 2026 (Thu) | 19.91 | 20.53 | 18.85 | 19.7998 | 2,409 |
| 18th Mar 2026 (Wed) | 19.60 | 20.68 | 19.60 | 20.26 | 3,551 |
| 17th Mar 2026 (Tue) | 19.89 | 20.10 | 19.40 | 19.48 | 2,891 |
| 16th Mar 2026 (Mon) | 19.18 | 19.18 | 18.69 | 18.8167 | 1,173 |
| 13th Mar 2026 (Fri) | 19.23 | 19.59 | 17.91 | 18.18 | 3,972 |
| 12th Mar 2026 (Thu) | 19.48 | 20.12 | 18.94 | 19.028 | 2,024 |
| 11th Mar 2026 (Wed) | 18.02 | 18.93 | 18.02 | 19.1324 | 1,994 |
| 10th Mar 2026 (Tue) | 19.75 | 19.75 | 17.62 | 17.90 | 2,216 |
| 9th Mar 2026 (Mon) | 18.43 | 19.41 | 18.43 | 19.53 | 4,095 |
| 6th Mar 2026 (Fri) | 17.74 | 18.63 | 17.70 | 18.6257 | 5,829 |
| 5th Mar 2026 (Thu) | 17.17 | 18.29 | 17.01 | 17.7233 | 16,246 |
| 4th Mar 2026 (Wed) | 15.30 | 16.83 | 15.22 | 16.633 | 2,993 |
| 3rd Mar 2026 (Tue) | 13.65 | 15.25 | 13.51 | 14.83 | 1,651 |
| 2nd Mar 2026 (Mon) | 14.43 | 14.92 | 14.38 | 14.6571 | 2,390 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 14.30 | 14.8889 | 3,936 |
| 26th Feb 2026 (Thu) | 15.39 | 16.16 | 15.17 | 16.21 | 2,594 |
| 25th Feb 2026 (Wed) | 15.18 | 15.18 | 14.5573 | 14.5573 | 0 |
| 24th Feb 2026 (Tue) | 15.18 | 15.18 | 13.0201 | 13.0201 | 0 |
| 23rd Feb 2026 (Mon) | 15.18 | 15.18 | 12.45 | 12.65 | 12,121 |
| 20th Feb 2026 (Fri) | 17.30 | 17.72 | 16.62 | 16.30 | 965 |
| 19th Feb 2026 (Thu) | 17.70 | 17.76 | 17.40 | 17.77 | 3,995 |
| 18th Feb 2026 (Wed) | 17.09 | 18.03 | 16.52 | 18.13 | 659 |
| 17th Feb 2026 (Tue) | 19.585 | 19.585 | 18.00 | 18.48 | 1,201 |
| 16th Feb 2026 (Mon) | 19.09 | 20.45 | 18.66 | 19.19 | 5,516 |
| 13th Feb 2026 (Fri) | 19.09 | 20.45 | 18.66 | 19.19 | 5,516 |
| 12th Feb 2026 (Thu) | 20.991 | 21.29 | 18.41 | 19.4891 | 2,750 |
| 11th Feb 2026 (Wed) | 20.68 | 20.68 | 18.47 | 19.87 | 3,609 |
| 10th Feb 2026 (Tue) | 18.82 | 21.70 | 18.82 | 20.68 | 100,075 |
| 9th Feb 2026 (Mon) | 16.37 | 16.49 | 15.65 | 16.20 | 18,713 |
| 6th Feb 2026 (Fri) | 14.98 | 15.64 | 14.33 | 15.64 | 2,529 |