| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.66 | 28.09 | 27.56 | 28.50 | 1,950 |
| 18th Sep 2025 (Thu) | 27.40 | 27.40 | 27.40 | 27.5402 | 1,774 |
| 17th Sep 2025 (Wed) | 27.26 | 27.26 | 26.01 | 26.6053 | 439 |
| 16th Sep 2025 (Tue) | 26.60 | 27.18 | 26.26 | 26.67 | 3,767 |
| 15th Sep 2025 (Mon) | 28.35 | 28.58 | 27.93 | 28.3359 | 2,193 |
| 12th Sep 2025 (Fri) | 28.16 | 28.16 | 28.16 | 27.4276 | 445 |
| 11th Sep 2025 (Thu) | 28.63 | 29.08 | 28.63 | 28.6839 | 740 |
| 10th Sep 2025 (Wed) | 29.51 | 29.51 | 28.63 | 28.63 | 280 |
| 9th Sep 2025 (Tue) | 26.97 | 29.213 | 26.97 | 29.213 | 210 |
| 8th Sep 2025 (Mon) | 26.97 | 27.58 | 26.97 | 27.48 | 1,096 |
| 5th Sep 2025 (Fri) | 26.31 | 26.31 | 26.31 | 27.4399 | 0 |
| 4th Sep 2025 (Thu) | 25.58 | 25.66 | 25.04 | 25.7778 | 2,754 |
| 3rd Sep 2025 (Wed) | 26.30 | 26.30 | 25.43 | 26.0598 | 4,047 |
| 2nd Sep 2025 (Tue) | 28.83 | 28.83 | 26.9355 | 26.9355 | 644 |
| 1st Sep 2025 (Mon) | 28.83 | 28.83 | 28.63 | 27.7134 | 231 |
| 29th Aug 2025 (Fri) | 28.83 | 28.83 | 28.63 | 27.7134 | 231 |
| 28th Aug 2025 (Thu) | 28.53 | 29.49 | 28.31 | 29.6029 | 3,192 |
| 27th Aug 2025 (Wed) | 25.23 | 25.55 | 24.85 | 25.8775 | 2,188 |
| 26th Aug 2025 (Tue) | 24.40 | 24.40 | 24.10 | 23.9639 | 1,305 |
| 25th Aug 2025 (Mon) | 25.00 | 25.00 | 24.73 | 24.7551 | 2,200 |
| 22nd Aug 2025 (Fri) | 24.90 | 25.50 | 24.90 | 25.8041 | 2,381 |
| 21st Aug 2025 (Thu) | 24.28 | 24.30 | 24.20 | 25.0286 | 1,921 |
| 20th Aug 2025 (Wed) | 24.47 | 24.47 | 24.47 | 24.7766 | 299 |
| 19th Aug 2025 (Tue) | 25.30 | 25.70 | 24.88 | 25.0062 | 1,634 |
| 18th Aug 2025 (Mon) | 24.95 | 25.07 | 24.95 | 25.07 | 318 |
| 15th Aug 2025 (Fri) | 23.47 | 24.67 | 23.47 | 24.2803 | 2,327 |
| 14th Aug 2025 (Thu) | 23.53 | 23.95 | 23.35 | 23.352 | 4,016 |
| 13th Aug 2025 (Wed) | 25.18 | 25.18 | 24.49 | 24.9555 | 398 |