| Price | $28.26 on 22-09-2025 at 21:20:01 |
|---|---|
| Change | $-0.24 -0.84% |
| Buy | $35.00 |
| Sell | $27.45 |
| Last Trade: | Buy 100.00 at $28.26 |
| Day's Volume: | 4,561 |
| Last Close: | $28.1596 |
| Open: | $28.50 |
| ISIN: | US46092D6994 |
| Day's Range | $27.00 - $28.59 |
| 52wk Range: | $23.31 - $30.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.17481 |
| Shares in Issue: | N/A |
Tradr 2x Long D (DOGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.26 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 121 | $28.26 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Buy* | 94 | $28.46 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Buy* | 100 | $28.49 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Buy* | 26 | $28.51 | Automatic Execution |
15:25:14 - 22-Sep-25 |
| Buy* | 4 | $28.58 | Automatic Execution |
14:59:55 - 22-Sep-25 |
| Buy* | 200 | $28.51 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Buy* | 200 | $28.52 | Automatic Execution |
14:04:07 - 22-Sep-25 |
| Sell* | 200 | $28.50 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 200 | $28.53 | Automatic Execution |
14:02:17 - 22-Sep-25 |
