Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long D (DOGD.US) Share Price

Price $28.50 on 22-09-2025 at 08:47:58
Change $0.00 0%
Buy $28.40
Sell $27.88
Last Trade: Sell 280.00 at $28.50
Day's Volume: 280
Last Close: $28.50
Open: $27.66
ISIN: US46092D6994
Day's Range $0.00 - $0.00
52wk Range: $23.31 - $30.04
Market Capitalisation: $N/A
VWAP: $28.50
Shares in Issue: N/A

Tradr 2x Long D (DOGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 $28.50 Ordinary
04:05:51 - 22-Sep-25
See more Tradr 2x Long D trades

Tradr 2x Long D (DOGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.66 28.09 27.56 28.50 1,950
18th Sep 2025 (Thu) 27.40 27.40 27.40 27.5402 1,774
17th Sep 2025 (Wed) 27.26 27.26 26.01 26.6053 439
16th Sep 2025 (Tue) 26.60 27.18 26.26 26.67 3,767
15th Sep 2025 (Mon) 28.35 28.58 27.93 28.3359 2,193
12th Sep 2025 (Fri) 28.16 28.16 28.16 27.4276 445
11th Sep 2025 (Thu) 28.63 29.08 28.63 28.6839 740
10th Sep 2025 (Wed) 29.51 29.51 28.63 28.63 280
9th Sep 2025 (Tue) 26.97 29.213 26.97 29.213 210
8th Sep 2025 (Mon) 26.97 27.58 26.97 27.48 1,096
5th Sep 2025 (Fri) 26.31 26.31 26.31 27.4399 0
4th Sep 2025 (Thu) 25.58 25.66 25.04 25.7778 2,754
3rd Sep 2025 (Wed) 26.30 26.30 25.43 26.0598 4,047
2nd Sep 2025 (Tue) 28.83 28.83 26.9355 26.9355 644
1st Sep 2025 (Mon) 28.83 28.83 28.63 27.7134 231
29th Aug 2025 (Fri) 28.83 28.83 28.63 27.7134 231
28th Aug 2025 (Thu) 28.53 29.49 28.31 29.6029 3,192
27th Aug 2025 (Wed) 25.23 25.55 24.85 25.8775 2,188
26th Aug 2025 (Tue) 24.40 24.40 24.10 23.9639 1,305
25th Aug 2025 (Mon) 25.00 25.00 24.73 24.7551 2,200
22nd Aug 2025 (Fri) 24.90 25.50 24.90 25.8041 2,381
See more Tradr 2x Long D price history
FTSE 100 Latest
Value9,223.17
Change6.50

Login to your account

Forgot Password?

Not Registered