| Price | $15.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.42 9.99% |
| Buy | $15.64 |
| Sell | $12.11 |
| Last Trade: | Sell 10.00 at $15.62 |
| Day's Volume: | 2,529 |
| Last Close: | $15.64 |
| Open: | $14.98 |
| ISIN: | US46092D6994 |
| Day's Range | $14.33 - $15.64 |
| 52wk Range: | $14.00 - $55.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.94473 |
| Shares in Issue: | N/A |
Tradr 2x Long D (DOGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $15.62 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 7 | $15.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 43 | $15.54 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 250 | $15.53 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $15.145 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 2 | $15.06 | Automatic Execution |
12:49:19 - 06-Feb-26 |
