Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long D (DOGD.US) Share Price

Price $16.55 on 03-04-2026 at 22:47:27
Change $0.30 1.8%
Buy $16.75
Sell $16.53
Last Trade: -
Day's Volume: 1,045
Last Close: $16.71
Open: $15.765
ISIN: US46092D6994
Day's Range $15.765 - $16.77
52wk Range: $12.45 - $55.51
Market Capitalisation: $N/A
VWAP: $16.37457
Shares in Issue: N/A

Tradr 2x Long D (DOGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long D trades

Tradr 2x Long D (DOGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.765 16.77 15.765 16.71 1,045
2nd Apr 2026 (Thu) 15.765 16.77 15.765 16.71 1,045
1st Apr 2026 (Wed) 16.37 16.37 16.37 16.2541 1,491
31st Mar 2026 (Tue) 15.23 15.23 15.23 16.06 451
30th Mar 2026 (Mon) 16.42 16.42 14.88 15.4674 2,046
27th Mar 2026 (Fri) 15.75 15.83 14.70 15.146 15,677
26th Mar 2026 (Thu) 18.57 18.80 18.57 17.9518 242
25th Mar 2026 (Wed) 18.10 18.65 17.90 17.73 2,568
24th Mar 2026 (Tue) 19.66 19.66 17.31 17.46 5,128
23rd Mar 2026 (Mon) 19.20 19.70 19.20 19.44 3,823
20th Mar 2026 (Fri) 18.48 18.86 18.29 18.3074 1,654
19th Mar 2026 (Thu) 19.91 20.53 18.85 19.7998 2,409
18th Mar 2026 (Wed) 19.60 20.68 19.60 20.26 3,551
17th Mar 2026 (Tue) 19.89 20.10 19.40 19.48 2,891
16th Mar 2026 (Mon) 19.18 19.18 18.69 18.8167 1,173
13th Mar 2026 (Fri) 19.23 19.59 17.91 18.18 3,972
12th Mar 2026 (Thu) 19.48 20.12 18.94 19.028 2,024
11th Mar 2026 (Wed) 18.02 18.93 18.02 19.1324 1,994
10th Mar 2026 (Tue) 19.75 19.75 17.62 17.90 2,216
9th Mar 2026 (Mon) 18.43 19.41 18.43 19.53 4,095
6th Mar 2026 (Fri) 17.74 18.63 17.70 18.6257 5,829
5th Mar 2026 (Thu) 17.17 18.29 17.01 17.7233 16,246
See more Tradr 2x Long D price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered