| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.55 | 24.64 | 24.50 | 24.54 | 124,070 |
| 18th Sep 2025 (Thu) | 24.68 | 24.70 | 24.53 | 24.62 | 88,065 |
| 17th Sep 2025 (Wed) | 24.72 | 24.83 | 24.555 | 24.68 | 115,409 |
| 16th Sep 2025 (Tue) | 24.70 | 24.85 | 24.70 | 24.81 | 50,086 |
| 15th Sep 2025 (Mon) | 24.74 | 24.795 | 24.71 | 24.73 | 59,507 |
| 12th Sep 2025 (Fri) | 24.67 | 24.77 | 24.65 | 24.77 | 72,744 |
| 11th Sep 2025 (Thu) | 24.85 | 24.85 | 24.60 | 24.62 | 83,320 |
| 10th Sep 2025 (Wed) | 24.85 | 25.00 | 24.84 | 24.93 | 134,426 |
| 9th Sep 2025 (Tue) | 24.94 | 24.97 | 24.80 | 24.83 | 91,148 |
| 8th Sep 2025 (Mon) | 24.97 | 25.05 | 24.915 | 24.91 | 100,614 |
| 5th Sep 2025 (Fri) | 24.85 | 25.08 | 24.77 | 24.98 | 140,180 |
| 4th Sep 2025 (Thu) | 25.04 | 25.08 | 24.84 | 24.84 | 126,785 |
| 3rd Sep 2025 (Wed) | 25.06 | 25.20 | 25.03 | 25.06 | 98,131 |
| 2nd Sep 2025 (Tue) | 25.11 | 25.21 | 25.025 | 25.03 | 154,792 |
| 1st Sep 2025 (Mon) | 24.87 | 24.97 | 24.86 | 24.87 | 81,423 |
| 29th Aug 2025 (Fri) | 24.87 | 24.97 | 24.86 | 24.87 | 81,423 |
| 28th Aug 2025 (Thu) | 24.85 | 24.91 | 24.805 | 24.83 | 72,556 |
| 27th Aug 2025 (Wed) | 24.89 | 24.90 | 24.84 | 24.86 | 46,998 |
| 26th Aug 2025 (Tue) | 25.04 | 25.04 | 24.93 | 24.93 | 105,185 |
| 25th Aug 2025 (Mon) | 24.88 | 25.01 | 24.85 | 25.01 | 113,342 |
| 22nd Aug 2025 (Fri) | 25.13 | 25.13 | 24.75 | 24.82 | 81,739 |
| 21st Aug 2025 (Thu) | 25.31 | 25.39 | 25.235 | 25.29 | 96,318 |
| 20th Aug 2025 (Wed) | 25.18 | 25.29 | 25.16 | 25.20 | 95,685 |
| 19th Aug 2025 (Tue) | 25.17 | 25.25 | 25.06 | 25.20 | 162,592 |
| 18th Aug 2025 (Mon) | 25.19 | 25.22 | 25.16 | 25.20 | 40,406 |
| 15th Aug 2025 (Fri) | 25.04 | 25.19 | 25.03 | 25.17 | 81,468 |
| 14th Aug 2025 (Thu) | 25.29 | 25.30 | 25.18 | 25.19 | 57,252 |
| 13th Aug 2025 (Wed) | 25.36 | 25.36 | 25.17 | 25.18 | 49,322 |
| 12th Aug 2025 (Tue) | 25.57 | 25.64 | 25.42 | 25.45 | 50,451 |
| 11th Aug 2025 (Mon) | 25.58 | 25.75 | 25.55 | 25.72 | 121,126 |
| 8th Aug 2025 (Fri) | 25.66 | 25.68 | 25.55 | 25.59 | 123,506 |
| 7th Aug 2025 (Thu) | 25.44 | 25.80 | 25.41 | 25.71 | 90,983 |
| 6th Aug 2025 (Wed) | 25.57 | 25.67 | 25.54 | 25.56 | 45,752 |
| 5th Aug 2025 (Tue) | 25.58 | 25.725 | 25.55 | 25.61 | 80,029 |
| 4th Aug 2025 (Mon) | 25.77 | 25.77 | 25.57 | 25.57 | 50,920 |
| 1st Aug 2025 (Fri) | 25.80 | 26.05 | 25.80 | 25.93 | 55,611 |
| 31st Jul 2025 (Thu) | 25.35 | 25.62 | 25.31 | 25.58 | 86,003 |
| 30th Jul 2025 (Wed) | 25.27 | 25.51 | 25.24 | 25.39 | 83,057 |
| 29th Jul 2025 (Tue) | 25.15 | 25.32 | 25.15 | 25.28 | 35,304 |
| 28th Jul 2025 (Mon) | 25.15 | 25.21 | 25.11 | 25.16 | 45,204 |
| 25th Jul 2025 (Fri) | 25.21 | 25.255 | 25.11 | 25.12 | 44,310 |
| 24th Jul 2025 (Thu) | 25.21 | 25.23 | 25.12 | 25.22 | 121,897 |
| 23rd Jul 2025 (Wed) | 25.20 | 25.25 | 25.05 | 25.04 | 197,385 |
| 22nd Jul 2025 (Tue) | 25.45 | 25.45 | 25.31 | 25.33 | 106,002 |