| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.025 | 23.03 | 22.60 | 22.61 | 590,768 |
| 5th Feb 2026 (Thu) | 23.03 | 23.21 | 22.99 | 23.17 | 232,777 |
| 4th Feb 2026 (Wed) | 22.92 | 23.07 | 22.84 | 22.92 | 792,844 |
| 3rd Feb 2026 (Tue) | 22.96 | 23.20 | 22.84 | 23.03 | 276,684 |
| 2nd Feb 2026 (Mon) | 23.19 | 23.26 | 22.90 | 22.93 | 185,014 |
| 30th Jan 2026 (Fri) | 23.16 | 23.37 | 23.10 | 23.16 | 343,659 |
| 29th Jan 2026 (Thu) | 23.08 | 23.30 | 22.99 | 23.09 | 598,193 |
| 28th Jan 2026 (Wed) | 23.10 | 23.15 | 23.06 | 23.11 | 198,932 |
| 27th Jan 2026 (Tue) | 23.07 | 23.16 | 23.04 | 23.11 | 117,407 |
| 26th Jan 2026 (Mon) | 23.00 | 23.02 | 22.88 | 22.90 | 155,905 |
| 23rd Jan 2026 (Fri) | 23.00 | 23.11 | 23.00 | 23.05 | 353,382 |
| 22nd Jan 2026 (Thu) | 22.93 | 22.96 | 22.82 | 22.90 | 281,488 |
| 21st Jan 2026 (Wed) | 23.29 | 23.29 | 22.95 | 23.05 | 230,545 |
| 20th Jan 2026 (Tue) | 23.26 | 23.35 | 23.13 | 23.31 | 229,381 |
| 19th Jan 2026 (Mon) | 22.87 | 22.97 | 22.81 | 22.93 | 229,844 |
| 16th Jan 2026 (Fri) | 22.87 | 22.97 | 22.81 | 22.93 | 229,844 |
| 15th Jan 2026 (Thu) | 22.95 | 22.96 | 22.81 | 22.87 | 288,054 |
| 14th Jan 2026 (Wed) | 23.03 | 23.14 | 22.99 | 23.00 | 328,971 |
| 13th Jan 2026 (Tue) | 22.80 | 23.00 | 22.80 | 22.79 | 277,895 |
| 12th Jan 2026 (Mon) | 22.96 | 23.02 | 22.775 | 22.79 | 250,948 |
| 9th Jan 2026 (Fri) | 22.93 | 22.97 | 22.80 | 22.84 | 193,595 |
| 8th Jan 2026 (Thu) | 23.16 | 23.16 | 22.90 | 22.93 | 479,170 |
| 7th Jan 2026 (Wed) | 22.78 | 23.07 | 22.77 | 23.06 | 349,628 |
| 6th Jan 2026 (Tue) | 23.08 | 23.09 | 22.815 | 22.83 | 754,956 |
| 5th Jan 2026 (Mon) | 23.32 | 23.32 | 22.95 | 23.06 | 366,115 |
| 2nd Jan 2026 (Fri) | 23.435 | 23.59 | 23.34 | 23.35 | 432,210 |
| 1st Jan 2026 (Thu) | 23.33 | 23.49 | 23.33 | 23.49 | 283,862 |
| 31st Dec 2025 (Wed) | 23.33 | 23.49 | 23.33 | 23.49 | 283,862 |
| 30th Dec 2025 (Tue) | 23.28 | 23.36 | 23.28 | 23.33 | 192,410 |
| 29th Dec 2025 (Mon) | 23.21 | 23.31 | 23.19 | 23.28 | 286,654 |
| 26th Dec 2025 (Fri) | 23.16 | 23.21 | 23.15 | 23.15 | 234,023 |
| 25th Dec 2025 (Thu) | 23.29 | 23.29 | 23.12 | 23.15 | 74,813 |
| 24th Dec 2025 (Wed) | 23.29 | 23.29 | 23.12 | 23.15 | 74,813 |
| 23rd Dec 2025 (Tue) | 23.62 | 23.62 | 23.49 | 23.52 | 168,902 |
| 22nd Dec 2025 (Mon) | 23.61 | 23.63 | 23.53 | 23.57 | 176,048 |
| 19th Dec 2025 (Fri) | 23.65 | 23.69 | 23.60 | 23.68 | 455,248 |
| 18th Dec 2025 (Thu) | 23.66 | 23.78 | 23.55 | 23.74 | 375,127 |
| 17th Dec 2025 (Wed) | 23.62 | 23.775 | 23.53 | 23.79 | 310,280 |
| 16th Dec 2025 (Tue) | 23.53 | 23.725 | 23.49 | 23.66 | 493,558 |
| 15th Dec 2025 (Mon) | 23.40 | 23.565 | 23.40 | 23.50 | 455,688 |
| 12th Dec 2025 (Fri) | 23.34 | 23.545 | 23.29 | 23.49 | 386,002 |
| 11th Dec 2025 (Thu) | 23.62 | 23.62 | 23.33 | 23.36 | 416,012 |
| 10th Dec 2025 (Wed) | 23.93 | 23.94 | 23.61 | 23.66 | 180,426 |
| 9th Dec 2025 (Tue) | 23.83 | 23.92 | 23.74 | 23.90 | 342,237 |
| 8th Dec 2025 (Mon) | 23.72 | 23.87 | 23.72 | 23.83 | 208,280 |