| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.60 | 24.66 | 24.22 | 24.35 | 267,026 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.66 | 24.22 | 24.35 | 267,026 |
| 1st Apr 2026 (Wed) | 24.26 | 24.32 | 24.18 | 24.30 | 571,233 |
| 31st Mar 2026 (Tue) | 24.765 | 24.88 | 24.40 | 24.42 | 363,371 |
| 30th Mar 2026 (Mon) | 24.87 | 25.12 | 24.81 | 25.03 | 241,251 |
| 27th Mar 2026 (Fri) | 24.75 | 25.115 | 24.74 | 25.07 | 378,620 |
| 26th Mar 2026 (Thu) | 24.49 | 24.635 | 24.32 | 24.62 | 120,959 |
| 25th Mar 2026 (Wed) | 24.29 | 24.455 | 24.21 | 24.36 | 609,348 |
| 24th Mar 2026 (Tue) | 24.78 | 24.80 | 24.49 | 24.62 | 493,539 |
| 23rd Mar 2026 (Mon) | 24.51 | 24.62 | 24.31 | 24.58 | 373,235 |
| 20th Mar 2026 (Fri) | 24.72 | 25.03 | 24.69 | 24.91 | 861,824 |
| 19th Mar 2026 (Thu) | 24.74 | 24.82 | 24.56 | 24.68 | 837,636 |
| 18th Mar 2026 (Wed) | 24.26 | 24.575 | 24.23 | 24.57 | 1,053,286 |
| 17th Mar 2026 (Tue) | 24.03 | 24.16 | 23.95 | 24.16 | 698,931 |
| 16th Mar 2026 (Mon) | 24.19 | 24.24 | 24.06 | 24.18 | 949,582 |
| 13th Mar 2026 (Fri) | 24.20 | 24.41 | 24.09 | 24.39 | 979,321 |
| 12th Mar 2026 (Thu) | 24.17 | 24.315 | 24.16 | 24.32 | 622,269 |
| 11th Mar 2026 (Wed) | 23.83 | 24.05 | 23.80 | 23.95 | 840,440 |
| 10th Mar 2026 (Tue) | 23.78 | 23.91 | 23.54 | 23.78 | 668,322 |
| 9th Mar 2026 (Mon) | 24.13 | 24.33 | 23.71 | 23.78 | 714,308 |
| 6th Mar 2026 (Fri) | 23.98 | 24.13 | 23.86 | 23.91 | 1,902,930 |
| 5th Mar 2026 (Thu) | 23.47 | 23.84 | 23.40 | 23.67 | 1,068,542 |
| 4th Mar 2026 (Wed) | 23.30 | 23.45 | 23.225 | 23.28 | 898,759 |
| 3rd Mar 2026 (Tue) | 23.645 | 23.80 | 23.30 | 23.39 | 778,910 |
| 2nd Mar 2026 (Mon) | 23.44 | 23.44 | 23.13 | 23.20 | 712,556 |
| 27th Feb 2026 (Fri) | 23.18 | 23.31 | 23.15 | 23.17 | 474,128 |
| 26th Feb 2026 (Thu) | 23.00 | 23.04 | 22.91 | 22.93 | 156,039 |
| 25th Feb 2026 (Wed) | 22.94 | 22.94 | 22.92 | 22.92 | 0 |
| 24th Feb 2026 (Tue) | 22.94 | 23.06 | 22.94 | 23.06 | 0 |
| 23rd Feb 2026 (Mon) | 22.94 | 23.28 | 22.84 | 23.23 | 177,578 |
| 20th Feb 2026 (Fri) | 23.01 | 23.07 | 22.82 | 22.86 | 478,786 |
| 19th Feb 2026 (Thu) | 22.905 | 23.04 | 22.87 | 22.96 | 133,318 |
| 18th Feb 2026 (Wed) | 22.86 | 22.91 | 22.74 | 22.84 | 447,045 |
| 17th Feb 2026 (Tue) | 22.90 | 23.05 | 22.83 | 22.90 | 183,404 |
| 16th Feb 2026 (Mon) | 22.95 | 23.075 | 22.80 | 22.92 | 231,135 |
| 13th Feb 2026 (Fri) | 22.95 | 23.075 | 22.80 | 22.92 | 231,135 |
| 12th Feb 2026 (Thu) | 22.54 | 22.94 | 22.49 | 22.94 | 318,098 |
| 11th Feb 2026 (Wed) | 22.48 | 22.71 | 22.45 | 22.61 | 463,326 |
| 10th Feb 2026 (Tue) | 22.555 | 22.61 | 22.44 | 22.58 | 348,759 |
| 9th Feb 2026 (Mon) | 22.67 | 22.74 | 22.57 | 22.61 | 333,276 |
| 6th Feb 2026 (Fri) | 23.025 | 23.03 | 22.60 | 22.61 | 590,768 |
| 5th Feb 2026 (Thu) | 23.03 | 23.21 | 22.99 | 23.17 | 232,777 |