| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.28 | 25.48 | 25.28 | 25.41 | 138,168 |
| 17th Jul 2025 (Thu) | 25.36 | 25.45 | 25.29 | 25.31 | 162,017 |
| 16th Jul 2025 (Wed) | 25.49 | 25.73 | 25.45 | 25.45 | 94,413 |
| 15th Jul 2025 (Tue) | 25.33 | 25.585 | 25.29 | 25.58 | 113,701 |
| 14th Jul 2025 (Mon) | 25.41 | 25.44 | 25.315 | 25.32 | 64,986 |
| 11th Jul 2025 (Fri) | 25.33 | 25.41 | 25.33 | 25.37 | 73,636 |
| 10th Jul 2025 (Thu) | 25.32 | 25.35 | 25.125 | 25.20 | 102,699 |
| 9th Jul 2025 (Wed) | 25.32 | 25.42 | 25.255 | 25.29 | 109,045 |
| 8th Jul 2025 (Tue) | 25.35 | 25.43 | 25.32 | 25.42 | 155,860 |
| 7th Jul 2025 (Mon) | 25.11 | 25.46 | 25.11 | 25.31 | 82,282 |
| 4th Jul 2025 (Fri) | 25.23 | 25.23 | 25.05 | 25.09 | 39,691 |
| 3rd Jul 2025 (Thu) | 25.23 | 25.23 | 25.05 | 25.09 | 39,691 |
| 2nd Jul 2025 (Wed) | 25.26 | 25.32 | 25.25 | 25.27 | 85,790 |
| 1st Jul 2025 (Tue) | 25.43 | 25.43 | 25.19 | 25.25 | 103,183 |
| 30th Jun 2025 (Mon) | 25.50 | 25.59 | 25.45 | 25.48 | 93,280 |
| 27th Jun 2025 (Fri) | 25.80 | 25.80 | 25.55 | 25.63 | 103,573 |
| 26th Jun 2025 (Thu) | 26.04 | 26.04 | 25.85 | 25.87 | 57,600 |
| 25th Jun 2025 (Wed) | 26.04 | 26.17 | 26.04 | 26.09 | 27,959 |
| 24th Jun 2025 (Tue) | 26.395 | 26.44 | 26.20 | 26.26 | 66,665 |
| 23rd Jun 2025 (Mon) | 26.845 | 26.95 | 26.56 | 26.56 | 61,214 |
| 20th Jun 2025 (Fri) | 26.71 | 26.87 | 26.66 | 26.81 | 66,152 |
| 19th Jun 2025 (Thu) | 26.75 | 26.82 | 26.59 | 26.80 | 23,969 |
| 18th Jun 2025 (Wed) | 26.75 | 26.82 | 26.59 | 26.80 | 23,969 |
| 17th Jun 2025 (Tue) | 26.70 | 26.81 | 26.59 | 26.77 | 75,986 |
| 16th Jun 2025 (Mon) | 26.65 | 26.65 | 26.46 | 26.58 | 118,976 |
| 13th Jun 2025 (Fri) | 26.58 | 26.85 | 26.54 | 26.79 | 133,520 |
| 12th Jun 2025 (Thu) | 26.49 | 26.50 | 26.305 | 26.29 | 69,291 |
| 11th Jun 2025 (Wed) | 26.33 | 26.40 | 26.21 | 26.35 | 70,642 |
| 10th Jun 2025 (Tue) | 26.40 | 26.44 | 26.32 | 26.34 | 50,398 |
| 9th Jun 2025 (Mon) | 26.40 | 26.52 | 26.33 | 26.41 | 39,655 |
| 6th Jun 2025 (Fri) | 26.45 | 26.50 | 26.34 | 26.40 | 72,170 |
| 5th Jun 2025 (Thu) | 26.56 | 26.725 | 26.49 | 26.66 | 80,220 |
| 4th Jun 2025 (Wed) | 26.48 | 26.585 | 26.48 | 26.59 | 56,612 |
| 3rd Jun 2025 (Tue) | 26.69 | 26.70 | 26.51 | 26.52 | 34,441 |
| 2nd Jun 2025 (Mon) | 26.80 | 26.93 | 26.665 | 26.67 | 87,514 |
| 30th May 2025 (Fri) | 26.76 | 26.91 | 26.63 | 26.71 | 134,140 |
| 29th May 2025 (Thu) | 26.73 | 26.94 | 26.72 | 26.71 | 72,038 |
| 28th May 2025 (Wed) | 26.62 | 26.80 | 26.61 | 26.76 | 83,487 |
| 27th May 2025 (Tue) | 26.85 | 26.87 | 26.64 | 26.65 | 98,422 |
| 26th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 24th May 2025 (Sat) | 27.26 | 27.26 | 27.00 | 27.10 | 136,485 |
| 23rd May 2025 (Fri) | 27.26 | 27.26 | 27.00 | 27.05 | 136,485 |
| 22nd May 2025 (Thu) | 26.98 | 26.98 | 26.81 | 26.81 | 68,899 |
| 21st May 2025 (Wed) | 26.63 | 26.91 | 26.59 | 26.91 | 109,395 |