| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $46.94 | Ordinary |
16:52:25 - 06-Feb-26 |
| Sell* | 4 | $46.99 | Ordinary |
16:48:59 - 06-Feb-26 |
| Sell* | 5 | $46.99 | Ordinary |
16:48:59 - 06-Feb-26 |
| Sell* | 2 | $47.00 | Ordinary |
16:46:50 - 06-Feb-26 |
| Buy* | 28 | $46.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $46.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $46.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $46.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 9 | $46.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 5 | $46.88 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $46.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $46.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 45 | $46.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 963 | $46.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $46.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $46.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 7 | $46.91 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 7 | $46.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 7 | $46.91 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 1 | $46.91 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 2 | $46.91 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 25 | $46.91 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $46.91 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 1 | $46.90 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 7 | $46.86 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 7 | $46.86 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 36 | $46.86 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 14 | $46.855 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 14 | $46.85 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 7 | $46.86 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 7 | $46.86 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 5 | $46.85 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 21 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 16 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 120 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 8 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 8 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $46.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $46.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $46.825 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 190 | $46.825 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $46.805 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $46.805 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 140 | $46.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $46.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $46.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $46.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $46.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $46.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $46.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $46.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $46.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $46.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 60 | $46.82 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 3 | $46.82 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 100 | $46.81 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $46.80 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 23 | $46.80 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 8 | $46.80 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 30 | $46.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 20 | $46.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 8 | $46.78 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 8 | $46.78 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 6 | $46.77 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 8 | $46.78 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 8 | $46.78 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $46.775 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 60 | $46.78 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $46.775 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $46.775 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 6 | $46.77 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 5 | $46.775 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 13 | $46.78 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 18 | $46.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 6 | $46.775 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 6 | $46.775 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 6 | $46.77 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 65 | $46.76 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 17 | $46.75 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 12 | $46.76 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 100 | $46.765 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 40 | $46.77 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 5 | $46.76 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 85 | $46.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $46.75 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $46.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 5 | $46.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 5 | $46.735 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 20 | $46.725 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $46.72 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 3 | $46.71 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 20 | $46.71 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 7 | $46.69 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $46.70 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 7 | $46.69 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 7 | $46.69 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 10 | $46.66 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 4 | $46.67 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 23 | $46.67 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 37 | $46.67 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 265 | $46.70 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 18 | $46.70 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 37 | $46.68 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 7 | $46.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 18 | $46.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 59 | $46.70 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 6 | $46.69 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 1 | $46.70 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 19 | $46.72 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 38 | $46.71 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 38 | $46.71 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 7 | $46.72 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 6 | $46.73 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 427 | $46.74 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 37 | $46.74 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 33 | $46.74 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 20 | $46.74 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 84 | $46.74 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 60 | $46.74 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Unknown* | 17 | $46.75 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 24 | $46.75 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 12 | $46.74 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 50 | $46.74 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 20 | $46.75 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 6 | $46.75 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 99 | $46.72 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 38 | $46.74 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 32 | $46.74 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 12 | $46.74 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 33 | $46.74 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 150 | $46.735 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 35 | $46.73 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 7 | $46.73 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 7 | $46.73 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $46.72 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 4 | $46.72 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 60 | $46.71 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 38 | $46.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 38 | $46.72 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 20 | $46.72 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 7 | $46.70 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 4 | $46.70 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 12 | $46.70 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 15 | $46.71 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 1 | $46.71 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 6 | $46.71 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 12 | $46.72 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 178 | $46.72 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 50 | $46.72 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $46.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $46.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 293 | $46.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 31 | $46.70 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 5 | $46.70 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 4 | $46.70 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 98 | $46.71 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $46.72 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 1 | $46.71 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 5 | $46.70 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 9 | $46.72 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 8 | $46.71 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 12 | $46.725 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 12 | $46.725 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 3 | $46.73 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 12 | $46.74 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 50 | $46.755 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 25 | $46.74 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 5 | $46.75 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 2 | $46.75 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 9 | $46.75 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 187 | $46.75 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 9 | $46.75 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 14 | $46.75 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 26 | $46.74 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 4 | $46.74 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 12 | $46.74 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 12 | $46.73 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 21 | $46.71 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 8 | $46.71 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 29 | $46.71 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 6 | $46.695 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 6 | $46.70 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 23 | $46.70 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 6 | $46.695 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 40 | $46.69 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 60 | $46.69 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 6 | $46.69 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 6 | $46.69 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 6 | $46.69 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 6 | $46.69 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 3 | $46.69 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 12 | $46.69 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 74 | $46.68 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 18 | $46.67 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 24 | $46.66 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 21 | $46.66 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 10 | $46.66 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 5 | $46.64 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 16 | $46.64 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 6 | $46.64 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 20 | $46.61 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 76 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 62 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 9 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $46.585 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 111 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $46.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 82 | $46.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 15 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 81 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 97 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 8 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 94 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 106 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 70 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $46.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 13 | $46.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $46.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $46.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 101 | $46.67 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 6 | $46.68 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 200 | $46.68 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 33 | $46.67 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 184 | $46.675 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 6 | $46.67 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 240 | $46.665 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 97 | $46.66 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $46.66 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 17 | $46.68 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $46.68 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 16 | $46.67 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $46.695 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 50 | $46.695 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 60 | $46.72 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 204 | $46.73 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 96 | $46.73 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 4 | $46.73 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 44 | $46.74 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 2 | $46.74 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 38 | $46.735 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 38 | $46.735 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 33 | $46.73 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 20 | $46.72 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 254 | $46.72 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 176 | $46.72 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 37 | $46.72 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 2 | $46.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 7 | $46.72 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 11 | $46.73 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 11 | $46.735 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Unknown* | 8 | $46.735 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 30 | $46.73 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 14 | $46.74 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 4 | $46.74 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 3 | $46.74 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 14 | $46.74 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 7 | $46.74 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 11 | $46.74 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 4 | $46.74 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 2 | $46.74 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 3 | $46.72 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 60 | $46.72 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 3 | $46.72 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $46.72 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 16 | $46.71 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 3 | $46.71 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 50 | $46.72 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $46.73 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 13 | $46.73 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 5 | $46.73 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 17 | $46.72 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 20 | $46.72 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 31 | $46.68 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 74 | $46.73 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 26 | $46.73 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $46.73 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 25 | $46.74 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 300 | $46.76 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 27 | $46.76 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 33 | $46.76 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 7 | $46.76 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 60 | $46.785 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 60 | $46.77 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 12 | $46.77 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 6 | $46.78 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 50 | $46.76 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 12 | $46.75 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 27 | $46.72 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Unknown* | 50 | $46.68 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Unknown* | 50 | $46.68 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 20 | $46.68 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 5 | $46.68 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 44 | $46.68 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 56 | $46.68 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 4 | $46.68 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 65 | $46.68 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 18 | $46.67 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 5 | $46.67 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 30 | $46.67 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 53 | $46.67 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 99 | $46.64 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 7 | $46.64 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 7 | $46.64 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 6 | $46.64 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 12 | $46.645 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 120 | $46.645 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 50 | $46.63 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 1 | $46.63 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 2 | $46.63 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 29 | $46.63 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 2 | $46.63 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 6 | $46.84 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $46.80 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 60 | $46.81 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 11 | $46.81 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 3 | $46.82 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1 | $46.82 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 48 | $46.805 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 8 | $46.805 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 5 | $46.81 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $46.81 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 6 | $46.81 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 16 | $46.83 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 108 | $46.83 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 12 | $46.83 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 147 | $46.78 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 72 | $46.77 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 28 | $46.78 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 28 | $46.78 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 28 | $46.78 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 27 | $46.78 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Unknown* | 36 | $46.78 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Sell* | 42 | $46.78 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $46.785 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 10 | $46.78 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 90 | $46.785 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 10 | $46.785 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $46.78 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 99 | $46.785 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $46.785 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 9 | $46.79 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 10 | $46.79 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 19 | $46.79 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 9 | $46.795 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 41 | $46.795 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 63 | $46.79 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 72 | $46.79 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 5 | $46.79 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 25 | $46.79 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $46.755 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 5 | $46.755 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 1 | $46.75 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $46.74 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 65 | $46.73 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 35 | $46.73 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 65 | $46.73 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 55 | $46.73 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 200 | $46.73 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 57 | $46.72 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 50 | $46.705 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 50 | $46.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 19 | $46.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 120 | $46.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 120 | $46.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 36 | $46.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 120 | $46.70 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 5 | $46.70 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 60 | $46.715 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 60 | $46.72 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 4 | $46.65 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 10 | $46.65 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 12 | $46.65 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 1 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 4 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 3 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 4 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 14 | $46.63 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $46.63 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 9 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $46.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 7 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.67 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 15 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 16 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 14 | $46.67 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.67 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.67 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 200 | $46.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 13 | $46.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 10 | $46.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 90 | $46.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.65 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 4 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 257 | $46.64 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 5 | $46.62 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 14 | $46.60 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $46.60 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 19 | $46.58 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 19 | $46.59 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 3 | $46.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 122 | $46.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 31 | $46.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 31 | $46.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 26 | $46.58 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 19 | $46.58 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $46.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 16 | $46.58 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $46.58 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 15 | $46.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 247 | $46.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 48 | $46.53 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 9 | $46.535 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 101 | $46.53 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 22 | $46.51 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 38 | $46.51 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 38 | $46.51 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 77 | $46.52 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 123 | $46.52 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 22 | $46.51 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 22 | $46.51 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 22 | $46.51 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 27 | $46.51 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 172 | $46.53 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 16 | $46.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 43 | $46.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 200 | $46.51 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 120 | $46.51 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 15 | $46.49 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 268 | $46.48 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 93 | $46.47 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 20 | $46.47 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 50 | $46.48 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 6 | $46.47 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 70 | $46.49 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 70 | $46.49 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 120 | $46.49 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 300 | $46.52 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 10 | $46.50 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 200 | $46.55 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 50 | $46.54 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 102 | $46.54 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 59 | $46.54 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 45 | $46.55 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 55 | $46.55 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 58 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 48 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 94 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 307 | $46.625 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 200 | $46.60 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 50 | $46.60 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 300 | $46.625 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 330 | $46.625 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 200 | $46.615 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 230 | $46.61 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 50 | $46.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 50 | $46.60 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 4 | $46.58 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 99 | $46.57 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 118 | $46.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 120 | $46.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 1 | $46.56 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 5 | $46.54 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 300 | $46.51 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 5 | $46.50 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 200 | $46.485 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 50 | $46.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $46.365 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 15 | $46.38 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 5 | $46.38 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 36 | $46.39 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Unknown* | 24 | $46.39 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 13 | $46.39 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 11 | $46.39 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 4 | $46.39 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 7 | $46.38 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 20 | $46.37 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 18 | $46.36 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 41 | $46.36 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 32 | $46.36 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 21 | $46.38 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 39 | $46.38 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 10 | $46.38 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $46.385 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $46.385 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $46.385 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $46.385 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 4 | $46.38 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 6 | $46.37 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 5 | $46.37 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 1 | $46.35 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 10 | $46.35 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 6 | $46.36 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 43 | $46.36 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 4 | $46.36 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 4 | $46.34 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 157 | $46.34 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 20 | $46.34 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 249 | $46.35 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 60 | $46.35 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Unknown* | 25 | $46.36 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 12 | $46.38 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 2 | $46.38 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 25 | $46.39 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 400 | $46.38 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 12 | $46.36 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 153 | $46.36 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 14 | $46.36 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 66 | $46.36 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 27 | $46.35 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 14 | $46.35 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 46 | $46.37 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 120 | $46.37 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 11 | $46.36 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 11 | $46.36 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 38 | $46.37 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 38 | $46.37 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 3 | $46.36 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 14 | $46.36 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 8 | $46.36 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 29 | $46.36 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 31 | $46.36 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 30 | $46.37 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 20 | $46.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 19 | $46.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 20 | $46.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 16 | $46.34 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 41 | $46.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 27 | $46.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 15 | $46.33 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 38 | $46.315 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 18 | $46.33 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 21 | $46.33 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 21 | $46.33 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $46.33 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $46.33 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 25 | $46.365 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Buy* | 23 | $46.36 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 38 | $46.36 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 110 | $46.36 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 60 | $46.36 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 17 | $46.35 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 12 | $46.35 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 63 | $46.34 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 20 | $46.28 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 42 | $46.28 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 15 | $46.32 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 28 | $46.33 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 6 | $46.35 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 50 | $46.355 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 18 | $46.36 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 4 | $46.36 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 26 | $46.33 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 13 | $46.32 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 17 | $46.32 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 76 | $46.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 24 | $46.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 24 | $46.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 24 | $46.36 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 24 | $46.37 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 26 | $46.36 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 9 | $46.36 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 25 | $46.36 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 140 | $46.36 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $46.37 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 6 | $46.38 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 5 | $46.38 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 8 | $46.38 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 110 | $46.37 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 47 | $46.37 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 53 | $46.36 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 3 | $46.36 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 28 | $46.365 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 2 | $46.37 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 3 | $46.37 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 48 | $46.37 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 76 | $46.36 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 24 | $46.34 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 40 | $46.35 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 24 | $46.37 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 25 | $46.37 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 188 | $46.37 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 12 | $46.38 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 50 | $46.39 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 6 | $46.39 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 8 | $46.36 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $46.36 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 10 | $46.33 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 40 | $46.35 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 50 | $46.355 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 141 | $46.36 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 88 | $46.35 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 28 | $46.36 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 4 | $46.36 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 110 | $46.35 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 10 | $46.34 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 9 | $46.41 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 3 | $46.41 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 10 | $46.38 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 10 | $46.36 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 11 | $46.36 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 40 | $46.37 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 23 | $46.37 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $46.37 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $46.37 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 40 | $46.38 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 39 | $46.375 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 3 | $46.375 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 4 | $46.38 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 23 | $46.38 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 14 | $46.38 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 13 | $46.40 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Unknown* | 101 | $46.41 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 20 | $46.39 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 40 | $46.38 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 10 | $46.39 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 2 | $46.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 185 | $46.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $46.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 16 | $46.41 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 41 | $46.40 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 41 | $46.40 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 60 | $46.40 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 99 | $46.40 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 26 | $46.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 74 | $46.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 40 | $46.44 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 60 | $46.44 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 30 | $46.44 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 2 | $46.485 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 17 | $46.49 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $46.48 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 12 | $46.49 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 95 | $46.50 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Sell* | 3 | $46.50 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 10 | $46.55 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 6 | $46.55 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 34 | $46.57 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 8 | $46.57 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 57 | $46.57 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 164 | $46.41 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 4 | $46.41 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 7 | $46.41 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 99 | $46.43 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 16 | $46.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 60 | $46.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 8 | $46.43 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 20 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 8 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 72 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 28 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 72 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 3 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 25 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 60 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 14 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 60 | $46.42 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 39 | $46.44 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 61 | $46.44 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 33 | $46.43 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 5 | $46.41 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 27 | $46.43 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 6 | $46.43 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 20 | $46.43 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 24 | $46.41 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 13 | $46.43 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $46.44 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 77 | $46.44 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 18 | $46.44 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 10 | $46.41 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 68 | $46.41 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 49 | $46.435 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 5 | $46.44 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 24 | $46.44 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 60 | $46.47 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 79 | $46.48 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 40 | $46.48 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 27 | $46.48 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 3 | $46.48 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 99 | $46.48 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 12 | $46.43 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 8 | $46.44 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 100 | $46.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $46.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 28 | $46.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 26 | $46.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 26 | $46.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 26 | $46.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 36 | $46.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 60 | $46.425 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 50 | $46.425 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 50 | $46.425 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 200 | $46.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 29 | $46.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 28 | $46.42 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 8 | $46.41 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 8 | $46.41 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 67 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 28 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 50 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 55 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 10 | $46.40 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 155 | $46.40 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 59 | $46.42 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 41 | $46.42 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 20 | $46.42 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 96 | $46.46 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 22 | $46.48 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 26 | $46.48 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 27 | $46.46 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 53 | $46.46 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 60 | $46.47 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 40 | $46.47 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 20 | $46.47 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 80 | $46.47 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 200 | $46.48 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 25 | $46.48 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 18 | $46.49 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 11 | $46.49 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 18 | $46.49 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 3 | $46.49 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 2 | $46.48 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 2 | $46.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 90 | $46.425 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 210 | $46.425 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 150 | $46.425 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 210 | $46.425 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 150 | $46.425 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 5 | $46.42 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 36 | $46.40 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 53 | $46.40 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 17 | $46.40 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 21 | $46.40 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 85 | $46.38 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 15 | $46.38 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 22 | $46.37 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 4 | $46.36 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 35 | $46.37 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 34 | $46.37 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 5 | $46.37 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 8 | $46.36 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $46.36 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 94 | $46.36 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 6 | $46.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 15 | $46.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 15 | $46.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 5 | $46.35 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 50 | $46.36 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 6 | $46.36 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 50 | $46.32 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 50 | $46.32 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 50 | $46.33 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 22 | $46.33 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 74 | $46.32 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 6 | $46.27 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 3 | $46.28 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 42 | $46.28 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 36 | $46.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 64 | $46.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 12 | $46.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 24 | $46.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 76 | $46.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 43 | $46.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 93 | $46.23 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 300 | $46.23 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 44 | $46.23 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 62 | $46.22 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 186 | $46.22 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 83 | $46.22 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 38 | $46.245 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 12 | $46.24 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 38 | $46.24 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 13 | $46.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 101 | $46.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 54 | $46.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 140 | $46.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 10 | $46.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 6 | $46.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 38 | $46.24 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 38 | $46.235 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 38 | $46.24 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 38 | $46.24 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 38 | $46.24 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $46.23 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 50 | $46.255 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Unknown* | 50 | $46.255 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 99 | $46.25 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 25 | $46.27 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 60 | $46.26 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $46.24 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 90 | $46.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $46.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 4 | $46.29 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 19 | $46.28 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 8 | $46.29 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 92 | $46.29 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 37 | $45.94 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 63 | $45.94 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $45.94 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 38 | $45.96 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 60 | $45.97 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 20 | $45.96 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $45.98 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 75 | $45.94 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 25 | $45.94 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 98 | $45.95 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $46.215 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 6 | $46.32 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 24 | $46.31 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 93 | $46.28 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 400 | $46.28 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 56 | $46.29 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 25 | $46.29 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 119 | $46.29 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 100 | $46.28 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 6 | $46.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 12 | $46.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $46.25 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $46.26 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 38 | $46.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 24 | $46.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 44 | $46.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 4 | $46.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 32 | $46.25 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 32 | $46.27 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 16 | $46.27 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 16 | $46.27 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 16 | $46.28 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 38 | $46.20 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 38 | $46.20 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 38 | $46.20 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 38 | $46.20 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 6 | $46.10 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 2 | $46.11 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 16 | $46.12 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 23 | $46.14 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 76 | $46.14 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 12 | $46.17 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $46.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $46.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $46.10 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $46.16 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 50 | $46.16 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 2 | $46.43 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 12 | $46.44 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 6 | $46.35 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 8 | $46.28 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 50 | $46.27 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 200 | $46.26 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 50 | $46.27 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 50 | $46.27 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $46.21 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 4 | $46.21 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $46.06 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 28 | $46.06 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 72 | $46.06 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $46.06 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $46.07 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 24 | $46.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 8 | $46.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 34 | $46.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 18 | $46.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 4 | $46.48 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 56 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 85 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 44 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 15 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 27 | $46.45 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 38 | $46.45 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 10 | $46.51 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 2 | $46.53 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 8 | $46.58 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 94 | $46.59 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 93 | $46.59 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 2 | $46.615 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 38 | $46.615 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 38 | $46.53 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $46.53 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 7 | $46.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 9 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 11 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 16 | $46.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 21 | $46.54 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 12 | $46.94 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 38 | $46.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $46.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $46.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 38 | $46.99 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 3 | $46.95 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $46.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 4 | $46.94 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 5 | $46.72 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 38 | $46.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 38 | $46.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 38 | $46.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 38 | $46.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 18 | $46.71 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $46.73 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 22 | $46.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 122 | $46.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 56 | $46.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 38 | $46.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 38 | $46.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 38 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 200 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 12 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 24 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 112 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 112 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 20 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 168 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 112 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 112 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 38 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 76 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 112 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 38 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 38 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 76 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 188 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 112 | $46.84 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 3 | $46.91 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 3 | $46.84 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 8 | $46.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 8 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $46.83 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 150 | $46.825 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 42 | $46.825 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 96 | $46.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 4 | $46.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 96 | $46.92 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $46.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 80 | $46.57 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $46.57 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 20 | $46.55 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 24 | $46.48 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $46.48 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 38 | $46.48 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 200 | $46.48 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 38 | $46.37 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $46.37 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 5 | $46.40 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 36 | $46.24 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 57 | $46.15 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 51 | $46.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 24 | $46.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $46.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $46.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 31 | $46.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 66 | $46.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 34 | $46.14 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $46.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $46.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $46.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $45.86 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 5 | $45.86 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 5 | $45.86 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 5 | $45.86 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 5 | $45.86 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 5 | $45.86 | Ordinary |
09:25:42 - 06-Feb-26 |
| Sell* | 5 | $45.86 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 5 | $45.86 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 5 | $45.86 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 500 | $45.96 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 500 | $45.96 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 200 | $46.01 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 10 | $46.10 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 23 | $46.25 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 5 | $46.25 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 5 | $46.24 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 5 | $46.24 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 5 | $46.23 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 69 | $46.22 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 69 | $46.22 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 90 | $46.22 | Ordinary |
08:15:30 - 06-Feb-26 |
| Buy* | 10 | $46.11 | Ordinary |
08:15:30 - 06-Feb-26 |
| Buy* | 10 | $46.09 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 5 | $46.09 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 20 | $46.09 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 5 | $46.09 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 5 | $46.20 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 10 | $46.20 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 5 | $46.20 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 1 | $46.03 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 5 | $46.21 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 5 | $46.21 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 5 | $46.21 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 10 | $46.21 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 5 | $46.21 | Ordinary |
07:57:40 - 06-Feb-26 |
| Sell* | 1 | $45.96 | Ordinary |
07:53:39 - 06-Feb-26 |
| Sell* | 4 | $46.29 | Ordinary |
07:12:03 - 06-Feb-26 |
| Sell* | 100 | $46.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $46.21 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 5 | $46.21 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 21 | $46.27 | Ordinary |
06:56:28 - 06-Feb-26 |
| Sell* | 37 | $45.83 | Ordinary |
05:59:49 - 06-Feb-26 |
| Buy* | 20 | $45.90 | Ordinary |
05:54:50 - 06-Feb-26 |
| Sell* | 2 | $46.30 | Ordinary |
05:40:04 - 06-Feb-26 |
| Sell* | 1 | $45.94 | Ordinary |
05:14:19 - 06-Feb-26 |
| Buy* | 5 | $46.24 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 10 | $46.22 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 5 | $46.23 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 5 | $46.23 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 49 | $46.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 14 | $46.00 | Ordinary |
04:56:20 - 06-Feb-26 |
| Buy* | 37 | $45.94 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 1 | $45.25 | Ordinary |
04:09:01 - 06-Feb-26 |