| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $79.37 | Ordinary |
17:32:35 - 18-Jul-25 |
| Buy* | 3 | $79.37 | Ordinary |
17:32:35 - 18-Jul-25 |
| Buy* | 5 | $79.37 | Ordinary |
17:32:35 - 18-Jul-25 |
| Buy* | 20 | $79.26 | Ordinary |
17:31:10 - 18-Jul-25 |
| Buy* | 99 | $79.25 | Ordinary |
17:31:10 - 18-Jul-25 |
| Buy* | 1 | $79.25 | Ordinary |
17:31:10 - 18-Jul-25 |
| Sell* | 22 | $79.10 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 22 | $79.10 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 3 | $79.10 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 44 | $79.10 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 3 | $79.11 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 50 | $79.12 | Ordinary |
17:07:30 - 18-Jul-25 |
| Sell* | 4 | $79.24 | Ordinary |
17:06:55 - 18-Jul-25 |
| Sell* | 29 | $79.12 | Ordinary |
16:58:13 - 18-Jul-25 |
| Buy* | 42 | $79.29 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $79.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $79.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $79.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 7 | $79.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 2 | $79.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $79.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 6 | $79.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 28 | $79.30 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 72 | $79.30 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 16 | $79.30 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 18 | $79.32 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 300 | $79.31 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 13 | $79.28 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 164 | $79.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 68 | $79.28 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 332 | $79.28 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $79.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 52 | $79.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 18 | $79.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 70 | $79.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $79.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $79.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 84 | $79.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $79.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 6 | $79.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $79.26 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 49 | $79.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 50 | $79.23 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 74 | $79.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 31 | $79.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $79.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $79.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $79.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $79.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 13 | $79.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $79.21 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 16 | $79.21 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 6 | $79.21 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 24 | $79.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 15 | $79.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 3 | $79.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $79.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 50 | $79.22 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 30 | $79.22 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 11 | $79.22 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 4 | $79.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 15 | $79.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 11 | $79.20 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 5 | $79.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 13 | $79.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 41 | $79.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $79.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 5 | $79.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 25 | $79.19 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 6 | $79.18 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 20 | $79.18 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $79.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $79.17 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 38 | $79.18 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 11 | $79.18 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 5 | $79.18 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $79.18 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 99 | $79.18 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 48 | $79.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 3 | $79.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 3 | $79.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 48 | $79.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 55 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 31 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 6 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 25 | $79.16 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 39 | $79.17 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 2 | $79.15 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 14 | $79.15 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $79.16 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 89 | $79.16 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 11 | $79.16 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 39 | $79.16 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 11 | $79.16 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 16 | $79.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $79.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $79.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $79.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 26 | $79.15 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 38 | $79.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 38 | $79.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $79.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $79.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $79.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $79.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $79.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $79.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 19 | $79.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 49 | $79.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $79.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $79.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $79.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $79.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $79.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $79.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $79.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $79.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 79 | $79.16 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 58 | $79.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $79.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $79.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $79.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $79.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $79.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $79.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $79.14 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 38 | $79.14 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 4 | $79.14 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 81 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 144 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 256 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $79.12 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 3 | $79.12 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 300 | $79.111 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 12 | $79.12 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 44 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 256 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 11 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 400 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 38 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 400 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 15 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 35 | $79.11 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 14 | $79.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $79.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $79.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $79.10 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 23 | $79.10 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 5 | $79.10 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 32 | $79.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 45 | $79.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 55 | $79.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 45 | $79.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 6 | $79.10 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 12 | $79.10 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 59 | $79.10 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 71 | $79.10 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 29 | $79.10 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 50 | $79.10 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 7 | $79.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $79.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $79.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $79.08 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 96 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 229 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 14 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 9 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 131 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 50 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 16 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 5 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 7 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 87 | $79.07 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 1 | $79.06 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 10 | $79.06 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 1 | $79.06 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 12 | $79.06 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 5 | $79.06 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 2 | $79.05 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 7 | $79.05 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 3 | $79.05 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 5 | $79.05 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 4 | $79.06 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 7 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 30 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 9 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 4 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 19 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 6 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 7 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 20 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 25 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 22 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 28 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 19 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 5 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 13 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $79.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 6 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 1 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 93 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 7 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 8 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 7 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 3 | $79.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 19 | $79.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 28 | $79.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 11 | $79.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 21 | $79.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 19 | $79.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 35 | $79.05 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 9 | $79.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $79.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $79.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 7 | $79.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 5 | $79.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 34 | $79.03 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $79.03 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 100 | $79.03 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 25 | $79.03 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 30 | $79.03 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 45 | $79.03 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 44 | $79.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 45 | $79.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $79.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 9 | $79.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 9 | $79.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 16 | $79.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 51 | $79.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 33 | $79.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 37 | $79.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 63 | $79.03 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 20 | $79.01 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 41 | $79.03 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 8 | $79.02 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 2 | $79.02 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 41 | $79.02 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 10 | $79.02 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 81 | $79.01 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $79.01 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 40 | $79.00 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 38 | $78.99 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 20 | $78.99 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 200 | $78.99 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 48 | $78.99 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 17 | $78.99 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 64 | $78.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 50 | $78.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 104 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 200 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 4 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 196 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 96 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 4 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 44 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 256 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 155 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 45 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 151 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 25 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 24 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 158 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 97 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 45 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 140 | $78.97 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 50 | $78.97 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 186 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 14 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 6 | $78.97 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 10 | $78.97 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 6 | $78.97 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 200 | $78.97 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 20 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 200 | $78.97 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 5 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 5 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 36 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 64 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 16 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 14 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 14 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 36 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 9 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 30 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 14 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 200 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 44 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 256 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 200 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 200 | $78.98 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 105 | $78.99 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 15 | $78.99 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 8 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 17 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 83 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 17 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 41 | $78.99 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 3 | $78.99 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 13 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 14 | $78.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 6 | $78.98 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 6 | $78.98 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 8 | $78.98 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 4 | $78.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $78.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 9 | $78.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 4 | $78.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $78.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $78.97 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 9 | $78.98 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $78.99 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 2 | $78.99 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 6 | $78.99 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 65 | $79.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 22 | $79.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $79.02 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 4 | $79.02 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $79.02 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 21 | $79.01 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $79.01 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 8 | $79.02 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 3 | $79.02 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 9 | $79.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 8 | $79.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $79.01 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $79.01 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $79.01 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 4 | $78.99 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $79.01 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $79.01 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 9 | $79.02 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 10 | $79.02 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 55 | $79.03 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 16 | $79.03 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 40 | $79.03 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $79.03 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $79.06 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 86 | $79.06 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $79.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 4 | $79.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 6 | $79.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 94 | $79.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 6 | $79.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 80 | $79.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 80 | $79.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 7 | $79.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 25 | $79.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 12 | $79.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 7 | $79.03 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 26 | $79.02 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $79.02 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 2 | $79.02 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 25 | $79.01 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 51 | $79.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 7 | $79.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 5 | $79.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 79 | $79.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 27 | $79.00 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $78.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 42 | $79.00 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 8 | $79.00 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $78.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 7 | $78.99 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $79.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 73 | $79.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 62 | $79.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 15 | $79.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 1 | $79.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 46 | $79.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 3 | $79.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $79.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 51 | $79.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 32 | $78.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $78.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 15 | $78.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 9 | $78.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $78.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 9 | $78.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 13 | $78.98 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 64 | $78.98 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 10 | $78.98 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Unknown* | 50 | $78.995 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 28 | $78.99 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $78.99 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 3 | $79.00 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 4 | $79.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $79.01 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 64 | $79.02 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 54 | $79.02 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 50 | $79.02 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 29 | $79.02 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 3 | $79.02 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 28 | $79.04 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 50 | $79.04 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $79.04 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 127 | $79.04 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 73 | $79.04 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 17 | $79.05 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 28 | $79.05 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 50 | $79.06 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 10 | $79.06 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 31 | $79.06 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 5 | $79.06 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 2 | $79.06 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Unknown* | 25 | $79.07 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $79.07 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 9 | $79.07 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 86 | $79.085 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 33 | $79.03 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $79.04 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 15 | $79.04 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 3 | $79.04 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 31 | $79.04 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $79.04 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 90 | $79.05 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 22 | $79.05 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 4 | $79.05 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 4 | $79.06 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $79.06 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 1 | $79.07 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 50 | $79.07 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $79.07 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 50 | $79.11 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 10 | $79.10 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 20 | $79.10 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 20 | $79.09 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 14 | $79.09 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 20 | $79.08 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 18 | $79.08 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 5 | $79.08 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 4 | $79.08 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 100 | $79.08 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 4 | $79.08 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 6 | $79.09 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 6 | $79.09 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 5 | $79.09 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 1 | $79.09 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 4 | $79.08 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 33 | $79.08 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 18 | $79.08 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 2 | $79.06 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 8 | $79.06 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 1 | $79.04 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 16 | $79.03 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $79.03 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 7 | $79.03 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 39 | $79.02 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 300 | $79.01 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 13 | $78.99 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 64 | $79.01 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 12 | $79.01 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 50 | $79.00 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 13 | $79.01 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 50 | $79.01 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 100 | $79.01 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 25 | $79.01 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 12 | $79.01 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Unknown* | 27 | $78.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 9 | $78.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 9 | $78.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 30 | $78.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 50 | $78.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $78.99 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 42 | $79.00 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 9 | $79.00 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 33 | $79.00 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 38 | $78.81 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 111 | $78.82 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 19 | $78.82 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 13 | $78.81 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 31 | $78.80 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 50 | $78.80 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 31 | $78.80 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 37 | $78.79 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 2 | $78.78 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $78.78 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $78.77 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 6 | $78.77 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 17 | $78.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 7 | $78.75 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 14 | $78.75 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 4 | $78.75 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 2 | $78.74 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 3 | $78.74 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 17 | $78.72 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 50 | $78.71 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 19 | $78.72 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 5 | $78.71 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 5 | $78.71 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 6 | $78.70 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 11 | $78.69 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 10 | $78.69 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 20 | $78.70 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 50 | $78.71 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 27 | $78.71 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 11 | $78.71 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Sell* | 16 | $78.71 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 38 | $78.725 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 38 | $78.725 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 1 | $78.72 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 38 | $78.72 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 6 | $78.72 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 3 | $78.71 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 100 | $78.705 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 31 | $78.70 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 4 | $78.69 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 18 | $78.69 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 5 | $78.69 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 7 | $78.69 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 12 | $78.69 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 3 | $78.68 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 45 | $78.67 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 45 | $78.68 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 24 | $78.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 10 | $78.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 6 | $78.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 10 | $78.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 200 | $78.67 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 100 | $78.66 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 31 | $78.66 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 7 | $78.66 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 38 | $78.67 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 25 | $78.73 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 20 | $78.73 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 50 | $78.73 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 20 | $78.73 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 20 | $78.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 33 | $78.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 22 | $78.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $78.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 5 | $78.72 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 100 | $78.74 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 12 | $78.74 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3 | $78.75 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 3 | $78.78 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 5 | $78.78 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 23 | $78.78 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 32 | $78.78 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Sell* | 35 | $78.76 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 9 | $78.77 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 9 | $78.77 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 9 | $78.77 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 26 | $78.76 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 55 | $78.76 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 35 | $78.77 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 14 | $78.76 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 27 | $78.77 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 200 | $78.79 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 14 | $78.79 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 10 | $78.79 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 4 | $78.79 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 200 | $78.79 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 100 | $78.79 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 12 | $78.80 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 18 | $78.80 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 7 | $78.81 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 6 | $78.83 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 2 | $78.83 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 4 | $78.83 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 6 | $78.83 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 9 | $78.84 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 24 | $78.84 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 6 | $78.84 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 6 | $78.84 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 18 | $78.84 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 18 | $78.84 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $78.84 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 18 | $78.84 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Unknown* | 12 | $78.86 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 38 | $78.87 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 13 | $78.86 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 38 | $78.86 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 11 | $78.86 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 38 | $78.86 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 30 | $78.86 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 45 | $78.86 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 45 | $78.86 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 30 | $78.86 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 45 | $78.86 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 10 | $78.84 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 30 | $78.84 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 32 | $78.84 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 10 | $78.84 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 45 | $78.86 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 43 | $78.86 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 12 | $78.85 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 17 | $78.85 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 100 | $78.85 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 28 | $78.84 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Buy* | 16 | $78.82 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 35 | $78.82 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 7 | $78.80 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 5 | $78.80 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 12 | $78.80 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 18 | $78.80 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 18 | $78.80 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 45 | $78.80 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 45 | $78.80 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 12 | $78.79 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 9 | $78.79 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 31 | $78.79 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 7 | $78.80 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 3 | $78.80 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 2 | $78.825 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 4 | $78.81 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 4 | $78.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $78.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 4 | $78.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $78.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $78.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $78.82 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $78.83 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 2 | $78.84 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 1 | $78.84 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 10 | $78.86 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 24 | $78.86 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $78.86 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 5 | $78.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 5 | $78.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 5 | $78.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 5 | $78.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 9 | $78.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 1 | $78.86 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 14 | $78.87 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 14 | $78.86 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 17 | $78.86 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 40 | $78.85 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 10 | $78.83 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 20 | $78.83 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 43 | $78.83 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 7 | $78.82 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 41 | $78.82 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 3 | $78.81 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 24 | $78.81 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 20 | $78.80 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 11 | $78.80 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 3 | $78.60 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 5 | $78.63 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 4 | $78.63 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 12 | $78.63 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 6 | $78.63 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 6 | $78.63 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 12 | $78.63 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $78.62 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 10 | $78.60 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 7 | $78.60 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 3 | $78.59 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 9 | $78.60 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 4 | $78.60 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 46 | $78.60 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 98 | $78.60 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 2 | $78.60 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 41 | $78.61 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 11 | $78.61 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 9 | $78.61 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 27 | $78.61 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 4 | $78.62 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 38 | $78.64 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 5 | $78.67 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $78.67 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 24 | $78.68 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 18 | $78.68 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 24 | $78.66 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 35 | $78.66 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 5 | $78.65 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 12 | $78.65 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 10 | $78.63 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 3 | $78.62 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 62 | $78.61 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 24 | $78.60 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 6 | $78.60 | Automatic Execution |
15:00:37 - 18-Jul-25 |
| Buy* | 2 | $78.58 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 19 | $78.57 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 9 | $78.57 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 20 | $78.57 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 6 | $78.56 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Buy* | 12 | $78.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 6 | $78.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 17 | $78.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 76 | $78.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $78.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 24 | $78.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 50 | $78.55 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 7 | $78.57 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 14 | $78.56 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 5 | $78.56 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 30 | $78.58 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 7 | $78.54 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 200 | $78.54 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 11 | $78.54 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 20 | $78.53 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $78.53 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 200 | $78.53 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 18 | $78.52 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 23 | $78.53 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 15 | $78.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $78.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 66 | $78.53 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 5 | $78.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 15 | $78.56 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 19 | $78.56 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 49 | $78.55 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 101 | $78.55 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 50 | $78.55 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 8 | $78.55 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 11 | $78.55 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Buy* | 3 | $78.55 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 10 | $78.52 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 45 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 24 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 10 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 191 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 9 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 2 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 30 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 5 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 18 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 6 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 7 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 13 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 3 | $78.53 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 53 | $78.52 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 47 | $78.52 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 18 | $78.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 18 | $78.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 8 | $78.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 18 | $78.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $78.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $78.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 4 | $78.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $78.53 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $78.54 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 22 | $78.56 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 13 | $78.55 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 50 | $78.55 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 200 | $78.56 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 14 | $78.55 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 16 | $78.58 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 14 | $78.58 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 10 | $78.56 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 15 | $78.57 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 20 | $78.57 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 60 | $78.60 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 140 | $78.60 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 10 | $78.59 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 96 | $78.59 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 15 | $78.58 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 5 | $78.58 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 11 | $78.58 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 19 | $78.58 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 94 | $78.57 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $78.57 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 24 | $78.58 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 38 | $78.58 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 38 | $78.58 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 100 | $78.58 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 28 | $78.58 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $78.59 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 50 | $78.60 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 22 | $78.61 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 62 | $78.61 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 62 | $78.61 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 38 | $78.61 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 38 | $78.61 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Buy* | 37 | $78.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 4 | $78.65 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 200 | $78.64 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 18 | $78.64 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 6 | $78.64 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 10 | $78.64 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 40 | $78.64 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 200 | $78.64 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $78.63 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 10 | $78.64 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 50 | $78.67 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1 | $78.64 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 5 | $78.61 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 43 | $78.61 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 3 | $78.60 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 40 | $78.58 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 30 | $78.58 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 30 | $78.59 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 20 | $78.59 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 20 | $78.59 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 38 | $78.59 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 150 | $78.58 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 50 | $78.58 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 13 | $78.58 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 79 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 1 | $78.58 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 1 | $78.59 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 1 | $78.59 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 1 | $78.59 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 8 | $78.60 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 2 | $78.60 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 3 | $78.60 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 116 | $78.60 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 84 | $78.60 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 37 | $78.60 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 3 | $78.60 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 44 | $78.61 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 38 | $78.60 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 56 | $78.61 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $78.61 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 45 | $78.61 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 23 | $78.61 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 52 | $78.61 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 80 | $78.61 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 15 | $78.61 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 25 | $78.61 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 1 | $78.61 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 17 | $78.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 57 | $78.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 13 | $78.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 15 | $78.60 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $78.57 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 1 | $78.59 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 50 | $78.60 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 2 | $78.60 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $78.62 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 10 | $78.63 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 9 | $78.63 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 7 | $78.63 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 2 | $78.63 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $78.66 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 38 | $78.68 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 3 | $78.68 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 9 | $78.68 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 11 | $78.69 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 5 | $78.68 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 5 | $78.68 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 7 | $78.70 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 45 | $78.80 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 11 | $78.80 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 125 | $78.80 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $78.79 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 10 | $78.78 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 2 | $78.78 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 13 | $78.75 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 44 | $78.74 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 6 | $78.74 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 6 | $78.74 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Buy* | 13 | $78.71 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 19 | $78.70 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 5 | $78.70 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 2 | $78.70 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Unknown* | 1 | $78.68 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 50 | $78.70 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 10 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 66 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 24 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 4 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 2 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 2 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 10 | $78.69 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 5 | $78.68 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 9 | $78.67 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $78.66 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 8 | $78.66 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 8 | $78.66 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 10 | $78.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 2 | $78.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 10 | $78.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 90 | $78.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 5 | $78.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 5 | $78.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 50 | $78.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 5 | $78.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 50 | $78.65 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 5 | $78.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 16 | $78.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 1 | $78.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $78.70 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 50 | $78.69 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 50 | $78.69 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 100 | $78.68 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 1 | $78.67 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 5 | $78.67 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 2 | $78.67 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 8 | $78.67 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 10 | $78.67 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 3 | $78.64 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 12 | $78.65 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 19 | $78.69 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 8 | $78.70 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $78.70 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 5 | $78.69 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 5 | $78.69 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 50 | $78.70 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $78.70 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 50 | $78.71 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 100 | $78.71 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 5 | $78.73 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 18 | $78.72 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 1 | $78.72 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 8 | $78.72 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 12 | $78.72 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 27 | $78.71 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 13 | $78.71 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 100 | $78.71 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 19 | $78.71 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 8 | $78.71 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 5 | $78.71 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 1 | $78.69 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Unknown* | 10 | $78.685 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Buy* | 20 | $78.69 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $78.67 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 39 | $78.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $78.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $78.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $78.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $78.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 10 | $78.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $78.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 9 | $78.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 6 | $78.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 100 | $78.68 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 11 | $78.69 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 3 | $78.70 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 3 | $78.72 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 10 | $78.73 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 5 | $78.72 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 1 | $78.73 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $78.75 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 19 | $78.75 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $78.75 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 5 | $78.75 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $78.76 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 19 | $78.76 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 5 | $78.76 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 5 | $78.76 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 6 | $78.77 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 13 | $78.80 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 7 | $78.80 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 5 | $78.80 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $78.80 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $78.78 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 6 | $78.77 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 200 | $78.76 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 5 | $78.76 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 6 | $78.76 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 6 | $78.76 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 50 | $78.75 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 38 | $78.74 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 4 | $78.75 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 3 | $78.74 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 4 | $78.74 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 3 | $78.76 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 27 | $78.76 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $78.76 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 5 | $78.76 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 7 | $78.76 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 6 | $78.76 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 45 | $78.76 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 55 | $78.76 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 45 | $78.75 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $78.75 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 6 | $78.76 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 51 | $78.75 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Sell* | 100 | $78.72 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 2 | $78.735 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $78.735 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $78.735 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $78.735 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 5 | $78.71 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $78.72 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 1 | $78.75 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 4 | $78.80 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 50 | $78.81 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $78.81 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 99 | $78.83 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 1 | $78.83 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 5 | $78.84 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 1 | $78.84 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 18 | $78.85 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Sell* | 29 | $78.86 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 3 | $78.86 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 17 | $78.86 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 1 | $78.87 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 25 | $78.87 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Unknown* | 100 | $78.88 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 3 | $78.875 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 3 | $78.89 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 36 | $78.89 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 64 | $78.89 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 100 | $78.89 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 5 | $78.89 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 41 | $78.915 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 50 | $78.915 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 6 | $78.92 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 25 | $78.92 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 5 | $78.90 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 6 | $78.90 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 75 | $78.90 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 9 | $78.90 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 75 | $78.90 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 16 | $78.90 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 12 | $78.86 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $78.83 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Buy* | 19 | $78.85 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 55 | $78.86 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 45 | $78.86 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 1 | $78.87 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 6 | $78.85 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 20 | $78.85 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 30 | $78.85 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 53 | $78.85 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 8 | $78.86 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 5 | $78.90 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 38 | $78.86 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Sell* | 12 | $78.85 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 38 | $78.85 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 31 | $78.87 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 59 | $78.88 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 14 | $78.87 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $78.905 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 30 | $78.84 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 20 | $78.84 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 22 | $78.85 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $78.85 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 78 | $78.85 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 50 | $78.86 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 200 | $78.89 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 9 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 2 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 20 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 276 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 2 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 7 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 24 | $78.88 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $78.86 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 15 | $78.86 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 30 | $78.83 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 70 | $78.83 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 70 | $78.83 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $78.83 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $78.83 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 30 | $78.83 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 70 | $78.82 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 42 | $78.83 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 8 | $78.79 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 15 | $78.80 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 1 | $78.74 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 1 | $78.76 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 78 | $78.77 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 1 | $78.77 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 3 | $78.77 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 2 | $78.78 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Sell* | 93 | $78.77 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 1 | $78.79 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 3 | $78.79 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 4 | $78.80 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 27 | $78.79 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 400 | $78.80 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 4 | $78.80 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 5 | $78.78 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 29 | $78.78 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 16 | $78.78 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 2 | $78.78 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 198 | $78.78 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 300 | $78.80 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 100 | $78.80 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $78.78 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 14 | $78.80 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 800 | $78.77 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 400 | $78.77 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 35 | $78.79 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 100 | $78.77 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $78.77 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 5 | $78.77 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 14 | $78.79 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 400 | $78.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 2 | $78.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 100 | $78.76 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 1 | $78.74 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 395 | $78.74 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 217 | $78.74 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 291 | $78.74 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 217 | $78.74 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 180 | $78.74 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 27 | $78.72 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 1 | $78.71 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 500 | $78.71 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 100 | $78.69 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 100 | $78.69 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 3 | $78.69 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $78.68 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 800 | $78.68 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $78.67 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 15 | $78.68 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 7 | $78.67 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 300 | $78.68 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 600 | $78.68 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 300 | $78.67 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 27 | $78.67 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 16 | $78.64 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 7 | $78.64 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Unknown* | 6 | $78.64 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 5 | $78.62 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 100 | $78.63 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 14 | $78.60 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 5 | $78.60 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 5 | $78.60 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $78.60 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 542 | $78.59 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 158 | $78.59 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 14 | $78.59 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 97 | $78.58 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 895 | $78.58 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 5 | $78.57 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 105 | $78.58 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 300 | $78.58 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 5 | $78.57 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 97 | $78.56 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 800 | $78.56 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 5 | $78.56 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 43 | $78.56 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $78.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 200 | $78.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 14 | $78.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 200 | $78.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 6 | $78.55 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $78.53 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 2 | $78.53 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 2 | $78.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 200 | $78.54 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 8 | $78.53 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 7 | $78.51 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 35 | $78.53 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 6 | $78.53 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 2 | $78.53 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 5 | $78.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 24 | $78.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 8 | $78.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 14 | $78.49 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 12 | $78.49 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 5 | $78.49 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 5 | $78.49 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 5 | $78.49 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 13 | $78.49 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 3 | $78.46 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 24 | $78.45 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 100 | $78.48 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 4 | $78.48 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 5 | $78.48 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 5 | $78.48 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 5 | $78.50 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 18 | $78.52 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 7 | $78.52 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 4 | $78.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $78.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 7 | $78.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 13 | $78.50 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 103 | $78.52 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 100 | $78.51 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 14 | $78.52 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 41 | $78.51 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 27 | $78.51 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 14 | $78.51 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 200 | $78.51 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 2 | $78.50 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 7 | $78.50 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 14 | $78.49 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Buy* | 8 | $78.46 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $78.46 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 9 | $78.46 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $78.46 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $78.45 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $78.45 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 99 | $78.45 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 6 | $78.45 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $78.45 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $78.45 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 2 | $78.45 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 23 | $78.42 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 1 | $78.39 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 9 | $78.42 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 9 | $78.42 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 9 | $78.42 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 55 | $78.43 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 30 | $78.43 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 15 | $78.43 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 6 | $78.40 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 14 | $78.43 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 14 | $78.43 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 5 | $78.40 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 18 | $78.41 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 6 | $78.45 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 6 | $78.45 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 5 | $78.46 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 9 | $78.47 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 14 | $78.45 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 5 | $78.45 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 30 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 38 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 5 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 26 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 16 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 16 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 7 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 15 | $78.44 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $78.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 100 | $78.465 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 5 | $78.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 15 | $78.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 16 | $78.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 16 | $78.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 7 | $78.46 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 5 | $78.50 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 11 | $78.49 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 11 | $78.49 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 12 | $78.46 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 100 | $78.44 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 2 | $78.44 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 100 | $78.48 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 5 | $78.48 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 300 | $78.48 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 9 | $78.47 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 20 | $78.47 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 16 | $78.47 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Buy* | 6 | $78.45 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 26 | $78.45 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 4 | $78.47 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 14 | $78.46 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 14 | $78.46 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 12 | $78.48 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $78.48 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 14 | $78.505 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 30 | $78.505 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 38 | $78.505 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Unknown* | 1 | $78.505 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 100 | $78.505 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 325 | $78.50 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 8 | $78.49 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 33 | $78.49 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 76 | $78.49 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 100 | $78.49 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 1 | $78.475 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 22 | $78.52 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 14 | $78.51 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 38 | $78.52 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 38 | $78.52 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 38 | $78.53 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 22 | $78.52 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 33 | $78.52 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 250 | $78.52 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 25 | $78.51 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 64 | $78.51 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 200 | $78.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 19 | $78.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 28 | $78.49 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 14 | $78.47 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 1 | $78.47 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Buy* | 36 | $78.44 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 12 | $78.44 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 2 | $78.44 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 11 | $78.44 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 6 | $78.44 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 16 | $78.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 10 | $78.35 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 27 | $78.36 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 13 | $78.38 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 21 | $78.36 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 10 | $78.36 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 2 | $78.34 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 35 | $78.33 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 1 | $78.32 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 17 | $78.30 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $78.30 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 3 | $78.26 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 97 | $78.26 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 1 | $78.295 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 42 | $78.31 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $78.31 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 45 | $78.31 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 48 | $78.28 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 45 | $78.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 7 | $78.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 93 | $78.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 40 | $78.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 7 | $78.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 4 | $78.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 30 | $78.27 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 17 | $78.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 38 | $78.25 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 18 | $78.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $78.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 14 | $78.25 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $78.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 18 | $78.26 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 20 | $78.28 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 39 | $78.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 61 | $78.29 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 28 | $78.30 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 1 | $78.345 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 20 | $78.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 14 | $78.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 14 | $78.20 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 11 | $78.24 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 45 | $78.25 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 38 | $78.25 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 38 | $78.25 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 18 | $78.28 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 140 | $78.26 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 14 | $78.26 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 97 | $78.26 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 27 | $78.26 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 9 | $78.21 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 36 | $78.21 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 36 | $78.20 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 64 | $78.20 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 4 | $78.20 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 27 | $78.20 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 8 | $78.20 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 29 | $78.20 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 11 | $78.20 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 64 | $78.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 36 | $78.25 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $78.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 8 | $78.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 2 | $78.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 100 | $78.23 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $78.22 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 48 | $78.23 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $78.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $78.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $78.26 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 58 | $78.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 42 | $78.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $78.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 118 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 303 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 86 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 107 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 91 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $78.32 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $78.29 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 2 | $78.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $78.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $78.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $78.31 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 22 | $78.33 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 14 | $78.33 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 38 | $78.25 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 12 | $78.28 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 3 | $78.28 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 2 | $78.28 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 12 | $78.28 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 6 | $78.28 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 43 | $78.28 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 10 | $78.26 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 3 | $78.26 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 9 | $78.23 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 99 | $78.23 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 32 | $78.22 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 5 | $78.22 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 25 | $78.21 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 29 | $78.18 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 53 | $78.17 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 6 | $78.14 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 16 | $78.12 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 13 | $78.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 59 | $78.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 41 | $78.09 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 59 | $78.10 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $78.15 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 19 | $78.16 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 2 | $78.16 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 5 | $78.15 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 11 | $78.15 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 12 | $78.14 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 200 | $78.13 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $78.09 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 42 | $78.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $78.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $78.12 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 7 | $78.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $78.14 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $78.15 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $78.155 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Sell* | 4 | $78.155 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $78.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 2 | $78.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 38 | $78.205 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 31 | $78.20 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 2 | $78.18 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 200 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 95 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 90 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 200 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 100 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 90 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 11 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 65 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 35 | $78.19 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 50 | $78.17 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 19 | $78.19 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 9 | $78.18 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 19 | $78.20 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 7 | $78.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 233 | $78.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 67 | $78.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $78.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $78.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 26 | $78.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 74 | $78.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 26 | $78.21 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 38 | $78.21 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 6 | $78.21 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 16 | $78.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $78.18 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $78.23 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 2 | $78.23 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 181 | $78.23 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 9 | $78.21 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 7 | $78.20 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 17 | $78.20 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 156 | $78.20 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 7 | $78.20 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 17 | $78.19 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 17 | $78.19 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 27 | $78.19 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 10 | $78.19 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 17 | $78.19 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 2 | $78.20 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 5 | $78.20 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 5 | $78.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $78.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $78.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $78.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $78.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $78.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $78.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 20 | $78.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $78.20 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 4 | $78.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 24 | $78.205 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 38 | $78.205 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 38 | $78.205 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 6 | $78.21 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 9 | $78.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 9 | $78.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $78.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 6 | $78.21 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 6 | $78.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 6 | $78.20 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 7 | $78.19 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 8 | $78.19 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 8 | $78.19 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 6 | $78.19 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $78.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 40 | $78.215 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 13 | $78.22 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 12 | $78.21 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 16 | $78.24 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 43 | $78.22 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 18 | $78.20 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 10 | $78.22 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 24 | $78.21 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 34 | $78.21 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 5 | $78.23 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $78.24 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 15 | $78.24 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $78.29 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 8 | $78.30 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 8 | $78.30 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 2 | $78.30 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Sell* | 12 | $78.31 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 4 | $78.31 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 3 | $78.31 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 92 | $78.32 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Unknown* | 100 | $78.34 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 100 | $78.34 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Unknown* | 100 | $78.34 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 18 | $78.35 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 38 | $78.36 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 14 | $78.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 27 | $78.33 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 474 | $78.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 26 | $78.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 7 | $78.34 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 65 | $78.58 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 6 | $78.57 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 2 | $78.57 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 11 | $78.56 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 10 | $78.55 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 7 | $78.55 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 2 | $78.55 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 17 | $78.54 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $78.54 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 8 | $78.54 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 6 | $78.53 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 8 | $78.53 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 5 | $78.53 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 4 | $78.47 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 50 | $78.47 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 7 | $78.47 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 6 | $78.49 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $78.50 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 62 | $78.51 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 38 | $78.51 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Sell* | 13 | $78.51 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 17 | $78.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 11 | $78.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $78.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 11 | $78.52 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 10 | $78.52 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 35 | $78.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 43 | $78.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 43 | $78.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 9 | $78.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 34 | $78.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 15 | $78.50 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $78.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 42 | $78.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 58 | $78.51 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 7 | $78.52 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 6 | $78.56 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 5 | $78.55 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 5 | $78.55 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 8 | $78.55 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 16 | $78.55 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $78.52 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 14 | $78.54 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 10 | $78.54 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 1 | $78.53 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 5 | $78.53 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 1 | $78.52 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 5 | $78.52 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 200 | $78.52 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 2 | $78.51 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 18 | $78.50 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 7 | $78.50 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 40 | $78.49 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Buy* | 9 | $78.47 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 10 | $78.46 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 14 | $78.46 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 1 | $78.47 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 10 | $78.49 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 9 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 6 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 1 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 150 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 25 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 118 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 10 | $78.50 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 10 | $78.48 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 9 | $78.47 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $78.47 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 800 | $78.47 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $78.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 300 | $78.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 5 | $78.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 200 | $78.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 8 | $78.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 7 | $78.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 64 | $78.46 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 9 | $78.41 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 4 | $78.41 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $78.41 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 6 | $78.42 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 10 | $78.42 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 5 | $78.42 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $78.405 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $78.405 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 51 | $78.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 15 | $78.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $78.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $78.43 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $78.42 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $78.41 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $78.35 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 30 | $78.12 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $78.12 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 10 | $78.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 11 | $78.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $78.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 3 | $78.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 2 | $78.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 10 | $78.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 45 | $78.08 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 99 | $78.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 45 | $78.07 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 38 | $78.075 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 38 | $78.075 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 30 | $78.07 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 38 | $78.075 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 45 | $78.07 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 72 | $78.08 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 6 | $78.07 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 6 | $78.07 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 5 | $78.06 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 40 | $78.06 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 135 | $78.06 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 45 | $78.05 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 16 | $78.01 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 20 | $78.00 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 4 | $78.01 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 4 | $78.02 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 13 | $78.01 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $77.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $77.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 99 | $78.00 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 13 | $78.05 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 17 | $78.05 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $78.03 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 34 | $78.03 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $77.95 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 5 | $78.00 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 6 | $77.97 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 94 | $77.98 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 6 | $77.98 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 100 | $78.03 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 13 | $78.03 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 10 | $77.99 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 5 | $77.98 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 12 | $77.96 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 40 | $77.97 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 12 | $77.96 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 12 | $77.96 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 30 | $77.98 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 12 | $77.96 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 32 | $77.98 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 38 | $77.98 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 30 | $77.98 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 80 | $78.14 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 20 | $78.14 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 32 | $78.14 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $78.14 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 38 | $78.18 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 1 | $78.155 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 16 | $78.14 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 3 | $78.12 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 11 | $78.14 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 13 | $78.13 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 6 | $78.13 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 5 | $78.10 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 8 | $78.10 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 3 | $78.07 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 1 | $78.07 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 1 | $78.07 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 1 | $78.07 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 1 | $78.07 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 12 | $78.09 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 10 | $78.07 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Buy* | 12 | $78.08 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 63 | $78.03 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 50 | $78.04 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 2 | $78.04 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 74 | $78.05 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 38 | $78.05 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 7 | $78.06 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 19 | $78.06 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 282 | $78.06 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $78.06 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 83 | $78.06 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $78.06 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 75 | $78.06 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 25 | $78.06 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 8 | $78.06 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 10 | $78.06 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 7 | $78.08 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 3 | $78.07 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 97 | $78.07 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 3 | $78.08 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 7 | $78.08 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $78.10 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $78.07 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 13 | $78.07 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 5 | $78.05 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 6 | $78.03 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 6 | $77.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 7 | $77.99 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 3 | $78.01 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 7 | $77.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 2 | $78.00 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 50 | $78.02 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 5 | $78.01 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 46 | $78.02 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 61 | $78.04 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 9 | $78.04 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 5 | $78.05 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 24 | $78.05 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 5 | $78.05 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 4 | $78.05 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 36 | $78.05 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 4 | $78.03 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 4 | $78.03 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 8 | $78.025 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 76 | $78.025 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 8 | $78.025 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 38 | $78.025 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 8 | $78.025 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $78.03 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 45 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 5 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 5 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 12 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 8 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 11 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 11 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 11 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 20 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 4 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 18 | $78.04 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 11 | $78.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 18 | $78.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 18 | $78.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 18 | $78.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 21 | $78.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 4 | $78.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 11 | $78.07 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $78.04 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 12 | $78.04 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 14 | $78.09 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 200 | $78.09 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $77.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $77.795 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 9 | $77.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 99 | $77.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 99 | $77.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 5 | $77.79 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 38 | $77.80 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 162 | $77.80 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 9 | $77.77 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 12 | $77.78 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 9 | $77.76 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 12 | $77.78 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 23 | $77.69 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 3 | $77.69 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 38 | $77.68 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 12 | $77.68 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 24 | $77.68 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 38 | $77.68 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 38 | $77.68 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 38 | $77.655 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 38 | $77.655 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 67 | $77.67 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 6 | $77.67 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 12 | $77.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 24 | $77.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 5 | $77.68 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 18 | $77.69 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Unknown* | 17 | $77.72 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 45 | $77.72 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 38 | $77.72 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 12 | $77.80 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $77.82 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 22 | $77.80 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 22 | $77.81 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 11 | $77.84 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 16 | $77.84 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 10 | $77.85 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 5 | $77.52 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $77.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $77.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $77.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 101 | $77.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $77.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $77.63 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Unknown* | 100 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 66 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 20 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 5 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 4 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 3 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 100 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 100 | $77.64 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 36 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 64 | $77.63 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 38 | $77.625 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 32 | $77.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 9 | $77.59 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $77.59 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 23 | $77.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 8 | $77.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 14 | $77.58 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 39 | $77.57 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 30 | $77.56 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $77.56 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 12 | $77.56 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 6 | $77.56 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 12 | $77.55 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 25 | $77.52 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 12 | $77.53 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 13 | $77.50 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 12 | $77.50 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 25 | $77.51 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 43 | $77.53 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 17 | $77.54 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 14 | $77.58 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 8 | $77.59 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 14 | $77.58 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 14 | $77.58 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 12 | $77.56 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 15 | $77.55 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 3 | $77.55 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $77.46 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 41 | $77.41 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 13 | $77.44 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 13 | $77.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 13 | $77.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 2 | $77.76 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 2 | $77.80 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 2 | $77.86 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 22 | $78.125 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $78.26 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $78.05 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 5 | $78.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 5 | $78.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 25 | $78.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 25 | $78.00 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $78.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $77.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $77.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $77.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $77.94 | Ordinary |
09:15:20 - 18-Jul-25 |
| Sell* | 1 | $77.82 | Ordinary |
09:13:11 - 18-Jul-25 |
| Buy* | 10 | $77.88 | Ordinary |
08:28:09 - 18-Jul-25 |
| Buy* | 1 | $77.79 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 1 | $77.79 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 1 | $77.79 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 5 | $77.79 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 5 | $77.79 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 1 | $77.79 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 1 | $77.79 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 1 | $77.79 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 1 | $77.79 | Ordinary |
08:17:40 - 18-Jul-25 |
| Sell* | 2 | $77.57 | Ordinary |
08:07:16 - 18-Jul-25 |
| Sell* | 15 | $77.53 | Ordinary |
08:07:16 - 18-Jul-25 |
| Buy* | 21 | $77.77 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 1 | $77.60 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 2 | $77.52 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $77.39 | Ordinary |
06:57:05 - 18-Jul-25 |
| Buy* | 10 | $77.50 | Ordinary |
04:42:57 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Ordinary |
04:42:57 - 18-Jul-25 |
| Buy* | 1 | $77.50 | Ordinary |
04:42:57 - 18-Jul-25 |