| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $84.74 | Ordinary |
04:15:36 - 22-Sep-25 |
| Buy* | 2 | $84.76 | Ordinary |
04:11:54 - 22-Sep-25 |
| Buy* | 4 | $84.76 | Ordinary |
04:11:44 - 22-Sep-25 |
| Buy* | 2 | $84.75 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 50 | $84.63 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 100 | $84.61 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 1 | $84.60 | Ordinary |
04:01:14 - 22-Sep-25 |
| Sell* | 60 | $84.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $84.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $85.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $85.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $85.09 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 27 | $85.50 | Ordinary |
04:00:00 - 22-Sep-25 |