| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.60 | 79.38 | 77.40 | 79.37 | 149,155 |
| 17th Jul 2025 (Thu) | 77.15 | 77.77 | 76.41 | 77.62 | 126,589 |
| 16th Jul 2025 (Wed) | 76.06 | 77.40 | 75.475 | 77.14 | 129,184 |
| 15th Jul 2025 (Tue) | 76.62 | 77.55 | 75.78 | 75.77 | 194,902 |
| 14th Jul 2025 (Mon) | 74.375 | 76.67 | 74.28 | 76.21 | 163,712 |
| 11th Jul 2025 (Fri) | 75.90 | 75.90 | 73.28 | 73.55 | 226,978 |
| 10th Jul 2025 (Thu) | 79.255 | 79.255 | 76.00 | 76.36 | 294,700 |
| 9th Jul 2025 (Wed) | 78.03 | 79.79 | 77.55 | 79.58 | 177,257 |
| 8th Jul 2025 (Tue) | 77.88 | 78.31 | 77.28 | 77.95 | 161,541 |
| 7th Jul 2025 (Mon) | 78.325 | 79.05 | 77.17 | 77.64 | 136,683 |
| 4th Jul 2025 (Fri) | 77.40 | 79.16 | 77.40 | 79.02 | 200,869 |
| 3rd Jul 2025 (Thu) | 77.40 | 79.16 | 77.40 | 79.02 | 200,869 |
| 2nd Jul 2025 (Wed) | 77.06 | 77.34 | 76.24 | 77.15 | 154,665 |
| 1st Jul 2025 (Tue) | 77.485 | 78.13 | 76.50 | 77.36 | 224,314 |
| 30th Jun 2025 (Mon) | 77.05 | 77.97 | 76.74 | 77.89 | 188,205 |
| 27th Jun 2025 (Fri) | 75.81 | 76.80 | 75.50 | 76.47 | 167,466 |
| 26th Jun 2025 (Thu) | 75.11 | 76.07 | 74.55 | 75.55 | 196,088 |
| 25th Jun 2025 (Wed) | 75.895 | 76.07 | 74.71 | 75.01 | 210,311 |
| 24th Jun 2025 (Tue) | 74.99 | 75.96 | 74.42 | 75.64 | 218,476 |
| 23rd Jun 2025 (Mon) | 74.64 | 75.27 | 73.65 | 73.92 | 288,649 |
| 20th Jun 2025 (Fri) | 74.43 | 75.77 | 73.92 | 75.13 | 203,471 |
| 19th Jun 2025 (Thu) | 74.54 | 75.67 | 74.25 | 75.25 | 282,592 |
| 18th Jun 2025 (Wed) | 74.54 | 75.67 | 74.25 | 75.25 | 282,592 |
| 17th Jun 2025 (Tue) | 75.03 | 76.25 | 74.79 | 74.81 | 238,143 |
| 16th Jun 2025 (Mon) | 74.435 | 76.31 | 74.435 | 75.68 | 274,730 |
| 13th Jun 2025 (Fri) | 75.33 | 75.60 | 73.63 | 74.06 | 269,886 |
| 12th Jun 2025 (Thu) | 75.82 | 77.98 | 75.81 | 76.01 | 325,326 |
| 11th Jun 2025 (Wed) | 77.15 | 77.23 | 75.80 | 76.24 | 339,498 |
| 10th Jun 2025 (Tue) | 78.36 | 78.54 | 76.54 | 77.04 | 469,372 |
| 9th Jun 2025 (Mon) | 75.67 | 79.26 | 74.85 | 78.58 | 1,200,352 |
| 6th Jun 2025 (Fri) | 76.71 | 78.37 | 74.87 | 75.28 | 2,226,283 |
| 5th Jun 2025 (Thu) | 94.00 | 94.66 | 92.41 | 92.90 | 540,641 |
| 4th Jun 2025 (Wed) | 91.80 | 93.97 | 91.49 | 93.84 | 276,548 |
| 3rd Jun 2025 (Tue) | 89.49 | 91.67 | 88.90 | 91.61 | 195,892 |
| 2nd Jun 2025 (Mon) | 88.05 | 89.30 | 86.50 | 89.20 | 125,497 |
| 30th May 2025 (Fri) | 85.31 | 88.91 | 84.91 | 88.61 | 158,918 |
| 29th May 2025 (Thu) | 85.94 | 85.96 | 84.37 | 85.71 | 101,668 |
| 28th May 2025 (Wed) | 86.015 | 87.44 | 85.61 | 85.80 | 178,284 |
| 27th May 2025 (Tue) | 86.255 | 86.44 | 85.24 | 85.82 | 152,512 |
| 26th May 2025 (Mon) | 84.61 | 84.61 | 84.61 | 84.61 | 0 |
| 24th May 2025 (Sat) | 85.15 | 85.51 | 84.60 | 84.61 | 104,476 |
| 23rd May 2025 (Fri) | 85.15 | 85.51 | 84.60 | 85.15 | 104,476 |
| 22nd May 2025 (Thu) | 85.40 | 87.19 | 84.91 | 86.94 | 120,866 |
| 21st May 2025 (Wed) | 88.595 | 88.60 | 85.395 | 85.795 | 155,468 |