| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.98 | 85.70 | 83.82 | 84.59 | 156,666 |
| 18th Sep 2025 (Thu) | 85.01 | 86.65 | 84.67 | 85.01 | 231,580 |
| 17th Sep 2025 (Wed) | 82.20 | 84.70 | 82.02 | 84.52 | 234,220 |
| 16th Sep 2025 (Tue) | 81.03 | 82.90 | 81.03 | 81.71 | 206,654 |
| 15th Sep 2025 (Mon) | 80.50 | 81.77 | 80.345 | 81.57 | 244,580 |
| 12th Sep 2025 (Fri) | 80.98 | 81.66 | 80.12 | 80.19 | 159,373 |
| 11th Sep 2025 (Thu) | 79.23 | 80.72 | 78.91 | 80.24 | 218,778 |
| 10th Sep 2025 (Wed) | 79.80 | 82.06 | 78.08 | 78.82 | 276,358 |
| 9th Sep 2025 (Tue) | 81.57 | 81.62 | 79.49 | 79.80 | 394,466 |
| 8th Sep 2025 (Mon) | 80.245 | 81.92 | 77.71 | 81.73 | 311,288 |
| 5th Sep 2025 (Fri) | 82.06 | 83.06 | 78.25 | 79.86 | 462,678 |
| 4th Sep 2025 (Thu) | 75.255 | 76.36 | 74.07 | 76.24 | 463,285 |
| 3rd Sep 2025 (Wed) | 74.24 | 76.63 | 73.87 | 75.90 | 165,099 |
| 2nd Sep 2025 (Tue) | 74.73 | 75.30 | 73.35 | 74.07 | 166,145 |
| 1st Sep 2025 (Mon) | 75.83 | 77.19 | 75.62 | 76.66 | 134,435 |
| 29th Aug 2025 (Fri) | 75.83 | 77.19 | 75.62 | 76.66 | 134,435 |
| 28th Aug 2025 (Thu) | 74.88 | 75.75 | 74.54 | 75.51 | 99,603 |
| 27th Aug 2025 (Wed) | 73.40 | 75.04 | 73.39 | 74.68 | 195,976 |
| 26th Aug 2025 (Tue) | 74.14 | 74.47 | 72.44 | 72.50 | 143,860 |
| 25th Aug 2025 (Mon) | 74.37 | 74.61 | 73.88 | 73.94 | 79,262 |
| 22nd Aug 2025 (Fri) | 71.30 | 75.21 | 71.02 | 74.81 | 211,194 |
| 21st Aug 2025 (Thu) | 70.02 | 71.03 | 69.74 | 70.74 | 91,759 |
| 20th Aug 2025 (Wed) | 70.49 | 71.26 | 69.92 | 71.09 | 103,277 |
| 19th Aug 2025 (Tue) | 72.15 | 72.47 | 70.74 | 70.88 | 126,072 |
| 18th Aug 2025 (Mon) | 71.29 | 72.21 | 71.22 | 71.70 | 120,739 |
| 15th Aug 2025 (Fri) | 69.445 | 71.39 | 68.90 | 70.90 | 135,857 |
| 14th Aug 2025 (Thu) | 69.96 | 70.26 | 68.77 | 69.00 | 137,615 |
| 13th Aug 2025 (Wed) | 68.955 | 71.54 | 68.20 | 70.71 | 196,053 |
| 12th Aug 2025 (Tue) | 67.15 | 68.43 | 66.39 | 68.02 | 225,136 |
| 11th Aug 2025 (Mon) | 69.17 | 69.74 | 67.00 | 67.14 | 257,648 |
| 8th Aug 2025 (Fri) | 70.57 | 70.99 | 69.05 | 69.19 | 208,014 |
| 7th Aug 2025 (Thu) | 75.47 | 75.47 | 68.68 | 70.48 | 392,721 |
| 6th Aug 2025 (Wed) | 74.80 | 75.51 | 74.67 | 75.14 | 71,140 |
| 5th Aug 2025 (Tue) | 75.75 | 75.75 | 73.77 | 73.84 | 127,252 |
| 4th Aug 2025 (Mon) | 74.83 | 75.38 | 74.47 | 75.38 | 100,927 |
| 1st Aug 2025 (Fri) | 74.05 | 74.845 | 73.14 | 73.84 | 114,764 |
| 31st Jul 2025 (Thu) | 78.21 | 78.21 | 75.60 | 75.64 | 97,751 |
| 30th Jul 2025 (Wed) | 79.99 | 79.99 | 77.37 | 77.96 | 105,728 |
| 29th Jul 2025 (Tue) | 80.85 | 81.30 | 79.43 | 79.88 | 92,435 |
| 28th Jul 2025 (Mon) | 80.16 | 81.15 | 79.60 | 80.39 | 111,602 |
| 25th Jul 2025 (Fri) | 80.24 | 80.80 | 79.61 | 79.87 | 172,819 |
| 24th Jul 2025 (Thu) | 81.19 | 81.705 | 79.66 | 80.33 | 135,032 |
| 23rd Jul 2025 (Wed) | 81.33 | 81.65 | 80.17 | 81.41 | 124,260 |
| 22nd Jul 2025 (Tue) | 79.355 | 81.63 | 78.87 | 81.38 | 161,791 |