| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.25 | 49.17 | 47.48 | 48.37 | 223,516 |
| 2nd Apr 2026 (Thu) | 48.25 | 49.17 | 47.48 | 48.37 | 223,516 |
| 1st Apr 2026 (Wed) | 47.70 | 48.375 | 45.83 | 48.17 | 277,401 |
| 31st Mar 2026 (Tue) | 46.99 | 48.15 | 46.40 | 47.41 | 187,281 |
| 30th Mar 2026 (Mon) | 46.35 | 47.62 | 46.34 | 47.26 | 204,600 |
| 27th Mar 2026 (Fri) | 46.14 | 46.30 | 44.855 | 45.71 | 603,242 |
| 26th Mar 2026 (Thu) | 46.10 | 47.72 | 45.735 | 47.18 | 189,672 |
| 25th Mar 2026 (Wed) | 47.16 | 48.20 | 45.585 | 46.30 | 759,032 |
| 24th Mar 2026 (Tue) | 47.60 | 48.23 | 46.10 | 46.16 | 570,840 |
| 23rd Mar 2026 (Mon) | 47.64 | 49.15 | 47.20 | 48.79 | 160,069 |
| 20th Mar 2026 (Fri) | 46.96 | 48.70 | 46.42 | 47.23 | 159,758 |
| 19th Mar 2026 (Thu) | 49.60 | 51.35 | 47.71 | 47.75 | 125,560 |
| 18th Mar 2026 (Wed) | 45.77 | 49.82 | 45.21 | 48.90 | 619,299 |
| 17th Mar 2026 (Tue) | 46.80 | 48.82 | 46.80 | 47.54 | 654,137 |
| 16th Mar 2026 (Mon) | 46.88 | 47.85 | 46.62 | 46.82 | 198,954 |
| 13th Mar 2026 (Fri) | 46.25 | 47.28 | 45.79 | 47.05 | 155,733 |
| 12th Mar 2026 (Thu) | 47.96 | 49.09 | 46.48 | 46.48 | 142,366 |
| 11th Mar 2026 (Wed) | 49.25 | 50.24 | 47.13 | 48.00 | 151,872 |
| 10th Mar 2026 (Tue) | 48.32 | 48.96 | 46.75 | 48.64 | 140,106 |
| 9th Mar 2026 (Mon) | 48.05 | 48.94 | 47.39 | 48.69 | 111,208 |
| 6th Mar 2026 (Fri) | 47.88 | 48.74 | 47.18 | 48.69 | 122,140 |
| 5th Mar 2026 (Thu) | 46.27 | 48.60 | 46.27 | 48.23 | 183,177 |
| 4th Mar 2026 (Wed) | 46.32 | 47.23 | 46.135 | 46.22 | 188,421 |
| 3rd Mar 2026 (Tue) | 45.08 | 47.35 | 44.425 | 46.74 | 145,715 |
| 2nd Mar 2026 (Mon) | 44.31 | 46.53 | 44.31 | 46.16 | 183,136 |
| 27th Feb 2026 (Fri) | 44.56 | 45.46 | 43.45 | 45.07 | 256,966 |
| 26th Feb 2026 (Thu) | 45.27 | 45.78 | 44.99 | 45.72 | 282,532 |
| 25th Feb 2026 (Wed) | 43.15 | 43.26 | 43.15 | 43.26 | 0 |
| 24th Feb 2026 (Tue) | 43.15 | 43.15 | 42.85 | 42.85 | 0 |
| 23rd Feb 2026 (Mon) | 43.15 | 43.15 | 40.46 | 41.75 | 238,081 |
| 20th Feb 2026 (Fri) | 44.08 | 45.94 | 43.80 | 44.48 | 215,042 |
| 19th Feb 2026 (Thu) | 44.55 | 44.775 | 43.67 | 44.12 | 247,204 |
| 18th Feb 2026 (Wed) | 45.55 | 45.615 | 44.47 | 44.82 | 175,744 |
| 17th Feb 2026 (Tue) | 44.775 | 45.26 | 44.00 | 45.21 | 349,068 |
| 16th Feb 2026 (Mon) | 44.07 | 45.23 | 43.71 | 44.82 | 236,781 |
| 13th Feb 2026 (Fri) | 44.07 | 45.23 | 43.71 | 44.82 | 236,781 |
| 12th Feb 2026 (Thu) | 44.20 | 44.96 | 41.54 | 43.74 | 432,700 |
| 11th Feb 2026 (Wed) | 47.20 | 47.235 | 44.07 | 44.34 | 419,854 |
| 10th Feb 2026 (Tue) | 47.94 | 49.03 | 47.54 | 47.62 | 356,168 |
| 9th Feb 2026 (Mon) | 46.70 | 47.77 | 46.11 | 47.59 | 277,089 |
| 6th Feb 2026 (Fri) | 46.27 | 47.34 | 45.305 | 47.13 | 213,843 |