| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.27 | 47.34 | 45.305 | 47.13 | 213,843 |
| 5th Feb 2026 (Thu) | 46.665 | 48.00 | 45.27 | 45.54 | 167,107 |
| 4th Feb 2026 (Wed) | 45.775 | 48.38 | 45.00 | 46.75 | 226,775 |
| 3rd Feb 2026 (Tue) | 49.265 | 49.80 | 45.265 | 46.07 | 492,596 |
| 2nd Feb 2026 (Mon) | 52.74 | 53.28 | 51.63 | 52.00 | 248,980 |
| 30th Jan 2026 (Fri) | 53.22 | 53.62 | 52.31 | 52.54 | 127,220 |
| 29th Jan 2026 (Thu) | 54.11 | 54.50 | 51.92 | 53.78 | 189,246 |
| 28th Jan 2026 (Wed) | 55.89 | 57.13 | 55.40 | 55.42 | 169,127 |
| 27th Jan 2026 (Tue) | 57.99 | 57.99 | 55.03 | 55.42 | 211,832 |
| 26th Jan 2026 (Mon) | 57.85 | 58.60 | 57.21 | 57.66 | 146,250 |
| 23rd Jan 2026 (Fri) | 57.81 | 58.88 | 57.235 | 57.46 | 183,064 |
| 22nd Jan 2026 (Thu) | 56.24 | 57.56 | 55.70 | 57.50 | 280,366 |
| 21st Jan 2026 (Wed) | 56.02 | 57.30 | 55.46 | 56.03 | 126,710 |
| 20th Jan 2026 (Tue) | 55.71 | 57.25 | 55.54 | 55.82 | 167,126 |
| 19th Jan 2026 (Mon) | 59.81 | 59.90 | 56.635 | 56.71 | 283,652 |
| 16th Jan 2026 (Fri) | 59.81 | 59.90 | 56.635 | 56.71 | 283,652 |
| 15th Jan 2026 (Thu) | 62.05 | 62.17 | 59.56 | 59.69 | 287,042 |
| 14th Jan 2026 (Wed) | 63.96 | 64.53 | 61.83 | 61.87 | 220,220 |
| 13th Jan 2026 (Tue) | 68.325 | 69.12 | 64.32 | 68.31 | 238,880 |
| 12th Jan 2026 (Mon) | 68.725 | 69.48 | 67.45 | 68.31 | 134,895 |
| 9th Jan 2026 (Fri) | 70.00 | 70.91 | 68.75 | 68.81 | 145,134 |
| 8th Jan 2026 (Thu) | 69.51 | 69.88 | 67.45 | 69.80 | 249,692 |
| 7th Jan 2026 (Wed) | 65.76 | 69.85 | 65.76 | 69.57 | 303,585 |
| 6th Jan 2026 (Tue) | 64.68 | 65.33 | 64.15 | 65.19 | 264,809 |
| 5th Jan 2026 (Mon) | 64.50 | 66.65 | 64.305 | 64.34 | 205,389 |
| 2nd Jan 2026 (Fri) | 68.67 | 68.68 | 64.25 | 64.85 | 154,314 |
| 1st Jan 2026 (Thu) | 69.12 | 69.25 | 68.35 | 68.40 | 96,608 |
| 31st Dec 2025 (Wed) | 69.12 | 69.25 | 68.35 | 68.40 | 96,608 |
| 30th Dec 2025 (Tue) | 69.32 | 69.76 | 69.025 | 69.08 | 130,103 |
| 29th Dec 2025 (Mon) | 69.75 | 70.60 | 69.25 | 69.47 | 123,643 |
| 26th Dec 2025 (Fri) | 69.64 | 70.00 | 69.50 | 69.97 | 112,656 |
| 25th Dec 2025 (Thu) | 69.05 | 69.96 | 69.05 | 69.64 | 113,706 |
| 24th Dec 2025 (Wed) | 69.05 | 69.96 | 69.05 | 69.64 | 113,706 |
| 23rd Dec 2025 (Tue) | 69.99 | 70.32 | 68.74 | 68.97 | 124,726 |
| 22nd Dec 2025 (Mon) | 70.24 | 71.05 | 70.04 | 70.43 | 89,091 |
| 19th Dec 2025 (Fri) | 69.52 | 70.075 | 69.12 | 69.98 | 177,793 |
| 18th Dec 2025 (Thu) | 67.83 | 69.44 | 67.52 | 69.40 | 173,862 |
| 17th Dec 2025 (Wed) | 67.56 | 69.545 | 67.31 | 67.79 | 149,344 |
| 16th Dec 2025 (Tue) | 67.695 | 68.24 | 66.89 | 67.58 | 131,681 |
| 15th Dec 2025 (Mon) | 70.80 | 71.00 | 67.15 | 68.19 | 202,135 |
| 12th Dec 2025 (Fri) | 70.61 | 71.145 | 69.65 | 71.11 | 127,749 |
| 11th Dec 2025 (Thu) | 69.00 | 70.94 | 68.86 | 70.23 | 185,422 |
| 10th Dec 2025 (Wed) | 69.63 | 69.63 | 67.37 | 68.81 | 157,435 |
| 9th Dec 2025 (Tue) | 65.74 | 70.60 | 65.74 | 69.39 | 407,831 |
| 8th Dec 2025 (Mon) | 66.15 | 66.16 | 64.57 | 66.04 | 217,971 |