| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 70.80 | 71.00 | 67.15 | 68.19 | 202,135 |
| 12th Dec 2025 (Fri) | 70.61 | 71.145 | 69.65 | 71.11 | 127,749 |
| 11th Dec 2025 (Thu) | 69.00 | 70.94 | 68.86 | 70.23 | 185,422 |
| 10th Dec 2025 (Wed) | 69.63 | 69.63 | 67.37 | 68.81 | 157,435 |
| 9th Dec 2025 (Tue) | 65.74 | 70.60 | 65.74 | 69.39 | 407,831 |
| 8th Dec 2025 (Mon) | 66.15 | 66.16 | 64.57 | 66.04 | 217,971 |
| 5th Dec 2025 (Fri) | 64.555 | 66.935 | 63.49 | 65.67 | 723,697 |
| 4th Dec 2025 (Thu) | 71.30 | 72.35 | 70.80 | 71.10 | 596,095 |
| 3rd Dec 2025 (Wed) | 68.58 | 71.02 | 68.51 | 70.62 | 106,818 |
| 2nd Dec 2025 (Tue) | 68.44 | 69.905 | 68.385 | 68.86 | 84,979 |
| 1st Dec 2025 (Mon) | 68.15 | 69.55 | 67.63 | 68.33 | 92,129 |
| 28th Nov 2025 (Fri) | 69.28 | 70.11 | 69.26 | 69.35 | 38,568 |
| 27th Nov 2025 (Thu) | 68.02 | 69.28 | 67.87 | 68.87 | 99,368 |
| 26th Nov 2025 (Wed) | 68.02 | 69.28 | 67.87 | 68.87 | 96,637 |
| 25th Nov 2025 (Tue) | 65.75 | 68.30 | 65.75 | 67.96 | 75,496 |
| 24th Nov 2025 (Mon) | 66.04 | 66.40 | 65.39 | 65.93 | 103,613 |
| 21st Nov 2025 (Fri) | 64.50 | 66.19 | 63.53 | 65.39 | 94,964 |
| 20th Nov 2025 (Thu) | 66.18 | 66.33 | 66.17 | 65.04 | 619 |
| 19th Nov 2025 (Wed) | 65.00 | 65.15 | 64.24 | 65.04 | 54,697 |
| 18th Nov 2025 (Tue) | 64.43 | 66.30 | 63.86 | 65.57 | 75,659 |
| 17th Nov 2025 (Mon) | 66.77 | 67.34 | 64.58 | 64.67 | 87,847 |
| 14th Nov 2025 (Fri) | 66.14 | 68.35 | 66.14 | 67.76 | 83,676 |
| 13th Nov 2025 (Thu) | 68.04 | 69.04 | 66.76 | 67.01 | 70,446 |
| 12th Nov 2025 (Wed) | 69.55 | 70.22 | 69.27 | 69.35 | 99,481 |
| 11th Nov 2025 (Tue) | 69.48 | 70.31 | 68.76 | 68.85 | 89,436 |
| 10th Nov 2025 (Mon) | 69.75 | 70.08 | 68.94 | 69.65 | 106,039 |
| 7th Nov 2025 (Fri) | 68.67 | 70.17 | 68.55 | 69.70 | 57,087 |
| 6th Nov 2025 (Thu) | 70.04 | 70.39 | 68.33 | 69.73 | 71,450 |
| 5th Nov 2025 (Wed) | 70.85 | 71.29 | 69.95 | 70.90 | 90,851 |
| 4th Nov 2025 (Tue) | 73.47 | 73.47 | 73.04 | 73.04 | 0 |
| 3rd Nov 2025 (Mon) | 73.47 | 74.05 | 71.50 | 73.04 | 94,246 |
| 31st Oct 2025 (Fri) | 71.62 | 73.255 | 71.18 | 73.14 | 133,685 |
| 30th Oct 2025 (Thu) | 68.67 | 73.54 | 68.67 | 71.61 | 277,660 |
| 29th Oct 2025 (Wed) | 69.815 | 70.11 | 68.86 | 68.98 | 93,998 |
| 28th Oct 2025 (Tue) | 71.33 | 71.39 | 70.30 | 70.70 | 81,514 |
| 27th Oct 2025 (Mon) | 72.00 | 72.19 | 71.23 | 71.44 | 105,694 |
| 24th Oct 2025 (Fri) | 71.68 | 72.50 | 71.37 | 71.49 | 66,342 |
| 23rd Oct 2025 (Thu) | 70.80 | 71.18 | 70.32 | 71.08 | 92,578 |
| 22nd Oct 2025 (Wed) | 72.225 | 72.225 | 70.44 | 70.56 | 93,773 |
| 21st Oct 2025 (Tue) | 70.00 | 74.41 | 69.74 | 72.445 | 282,966 |
| 20th Oct 2025 (Mon) | 68.265 | 70.98 | 68.265 | 70.68 | 183,855 |
| 17th Oct 2025 (Fri) | 66.93 | 68.34 | 66.93 | 67.93 | 105,963 |
| 16th Oct 2025 (Thu) | 68.94 | 69.50 | 66.57 | 67.12 | 128,474 |