Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doximity Inc (DOCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $60.11 Ordinary
 16:37:55 - 18-Jul-25
Buy* 5 $60.05 Automatic Execution
 15:56:19 - 18-Jul-25
Sell* 1 $60.04 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 8 $60.05 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $60.05 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 1 $60.05 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 4 $60.05 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 60 $60.08 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 90 $60.08 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 60 $60.08 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 50 $60.08 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $60.08 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 300 $60.08 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 30 $60.08 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 4 $60.08 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 33 $60.08 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 60 $60.08 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 63 $60.08 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 37 $60.08 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 1 $60.08 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 5 $60.07 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 7 $60.10 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 1 $60.11 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 42 $60.12 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 41 $60.12 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 6 $60.12 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 7 $60.12 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $60.12 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 2 $60.11 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 11 $60.11 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 11 $60.11 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 24 $60.105 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 2 $60.11 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 1 $60.11 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 79 $60.12 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 3 $60.085 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $60.10 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 11 $60.10 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 11 $60.10 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 12 $60.10 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 13 $60.10 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $60.10 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $60.12 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $60.11 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $60.11 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 200 $60.11 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 14 $60.10 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 3 $60.10 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $60.10 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 87 $60.10 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 4 $60.09 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 4 $60.085 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 3 $60.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $60.10 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $60.10 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $60.10 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 7 $60.14 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 25 $60.125 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 25 $60.125 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $60.08 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 92 $60.08 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 7 $60.08 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 9 $60.08 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 3 $60.08 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 7 $60.09 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 18 $60.12 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 15 $60.12 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 6 $60.13 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 10 $60.12 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 4 $60.12 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 5 $60.12 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 10 $60.145 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 65 $60.17 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 20 $60.17 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 7 $60.16 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 35 $60.16 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 50 $60.14 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 73 $60.14 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 4 $60.14 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 27 $60.14 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 69 $60.14 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 61 $60.14 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 5 $60.13 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 1 $60.14 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 90 $60.11 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 10 $60.11 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 7 $60.12 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 4 $60.14 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 20 $60.14 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 7 $60.16 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $60.19 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 5 $60.19 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 5 $60.19 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 5 $60.19 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 20 $60.155 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 2 $60.14 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 2 $60.14 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 7 $60.15 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 6 $60.16 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 7 $60.17 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 10 $60.20 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 12 $60.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $60.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $60.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $60.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $60.29 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $60.29 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 1 $60.28 Automatic Execution
 15:49:53 - 18-Jul-25
Sell* 100 $60.31 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 26 $60.31 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 5 $60.33 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $60.33 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $60.33 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 100 $60.305 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 17 $60.31 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 90 $60.30 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 2 $60.28 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 43 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 34 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 43 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 58 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 12 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 41 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 59 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 3 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 5 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 57 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 57 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 3 $60.30 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 5 $60.32 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 1 $60.33 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $60.33 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 1 $60.33 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 1 $60.34 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 67 $60.34 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 8 $60.34 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 10 $60.34 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 100 $60.32 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 50 $60.33 Automatic Execution
 15:48:56 - 18-Jul-25
Buy* 100 $60.33 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 10 $60.32 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $60.32 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $60.32 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $60.34 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 1 $60.34 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 100 $60.34 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 19 $60.34 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 81 $60.34 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 7 $60.34 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 51 $60.35 Automatic Execution
 15:48:46 - 18-Jul-25
Sell* 13 $60.36 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 100 $60.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 3 $60.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $60.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $60.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 6 $60.35 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 10 $60.37 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 1 $60.36 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 50 $60.36 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 50 $60.36 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 4 $60.37 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 6 $60.36 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 4 $60.37 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 6 $60.37 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 25 $60.385 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 25 $60.385 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 1 $60.38 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 24 $60.40 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 108 $60.40 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 5 $60.40 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 5 $60.41 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 62 $60.39 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 5 $60.40 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $60.42 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 1 $60.39 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 41 $60.39 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 12 $60.39 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 55 $60.39 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 1 $60.39 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 7 $60.39 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 30 $60.41 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 17 $60.42 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 83 $60.42 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 25 $60.37 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 25 $60.37 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 25 $60.37 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 25 $60.37 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 10 $60.37 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 12 $60.37 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 12 $60.37 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 4 $60.37 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 4 $60.37 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 12 $60.37 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 10 $60.39 Automatic Execution
 15:33:49 - 18-Jul-25
Sell* 1 $60.37 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 5 $60.37 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 100 $60.37 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 3 $60.38 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 35 $60.42 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 5 $60.42 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 4 $60.43 Automatic Execution
 15:33:21 - 18-Jul-25
Sell* 100 $60.38 Automatic Execution
 15:33:09 - 18-Jul-25
Sell* 7 $60.38 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 83 $60.38 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 17 $60.38 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 90 $60.39 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $60.40 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 12 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 6 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 25 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 12 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 25 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 30 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 17 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $60.405 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 6 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 28 $60.39 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 28 $60.39 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 28 $60.39 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 6 $60.39 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 44 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 28 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 28 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 72 $60.405 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 39 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 28 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 33 $60.40 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 72 $60.405 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 28 $60.405 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 100 $60.405 Automatic Execution
 15:30:42 - 18-Jul-25
Sell* 28 $60.405 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 3 $60.41 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 8 $60.36 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 10 $60.35 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 8 $60.34 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 100 $60.34 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 100 $60.34 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 4 $60.34 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 5 $60.33 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 1 $60.30 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 2 $60.27 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 5 $60.25 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 9 $60.25 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 10 $60.24 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 1 $60.23 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 16 $60.24 Automatic Execution
 15:29:55 - 18-Jul-25
Buy* 2 $60.23 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 10 $60.21 Automatic Execution
 15:29:47 - 18-Jul-25
Unknown* 25 $60.21 Automatic Execution
 15:29:45 - 18-Jul-25
Unknown* 6 $60.21 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 5 $60.21 Automatic Execution
 15:29:33 - 18-Jul-25
Unknown* 25 $60.21 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 25 $60.22 Automatic Execution
 15:29:25 - 18-Jul-25
Buy* 11 $60.22 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 25 $60.22 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 64 $60.22 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 2 $60.22 Automatic Execution
 15:29:23 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 2 $60.26 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 2 $60.26 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 1 $60.26 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 2 $60.26 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 6 $60.27 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 7 $60.28 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 1 $60.28 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 80 $60.29 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 90 $60.29 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 7 $60.27 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 7 $60.28 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 5 $60.29 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 5 $60.27 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 1 $60.27 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 4 $60.25 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 12 $60.25 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 1 $60.25 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 12 $60.25 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 1 $60.24 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 5 $60.24 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 8 $60.24 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 5 $60.24 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 18 $60.24 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 5 $60.24 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 2 $60.21 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 30 $60.21 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 26 $60.22 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 50 $60.21 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 1 $60.22 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 50 $60.23 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 50 $60.22 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 2 $60.21 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 50 $60.21 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 6 $60.19 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $60.21 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 7 $60.21 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 20 $60.22 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 12 $60.22 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 20 $60.23 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 1 $60.23 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 27 $60.25 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 2 $60.25 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 4 $60.25 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 2 $60.27 Automatic Execution
 15:24:46 - 18-Jul-25
Sell* 1 $60.27 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 1 $60.27 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 2 $60.27 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 100 $60.27 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 1 $60.28 Automatic Execution
 15:24:40 - 18-Jul-25
Buy* 150 $60.27 Automatic Execution
 15:24:38 - 18-Jul-25
Sell* 35 $60.26 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 65 $60.26 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 7 $60.26 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 36 $60.28 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 64 $60.28 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 7 $60.27 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 27 $60.27 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 81 $60.28 Automatic Execution
 15:24:25 - 18-Jul-25
Sell* 3 $60.30 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 15 $60.30 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 3 $60.29 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 3 $60.29 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 6 $60.29 Automatic Execution
 15:24:16 - 18-Jul-25
Buy* 100 $60.29 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 20 $60.25 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 2 $60.25 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 15 $60.26 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 35 $60.27 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 1 $60.28 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 2 $60.28 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 6 $60.29 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 94 $60.29 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 6 $60.29 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 25 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Unknown* 25 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 40 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 60 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 40 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 100 $60.31 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 2 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 30 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 3 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 3 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 3 $60.30 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 1 $60.35 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 10 $60.31 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 12 $60.31 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 72 $60.32 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 6 $60.32 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 22 $60.32 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 15 $60.32 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 2 $60.35 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 100 $60.35 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 1 $60.35 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 12 $60.37 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 13 $60.37 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 13 $60.37 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 7 $60.37 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 1 $60.38 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 1 $60.38 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 1 $60.38 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 1 $60.38 Automatic Execution
 15:21:49 - 18-Jul-25
Buy* 15 $60.42 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 18 $60.42 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 3 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 7 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 7 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 7 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 4 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $60.40 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 5 $60.41 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 3 $60.41 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 1 $60.47 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 5 $60.45 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $60.45 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $60.43 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 8 $60.42 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 4 $60.41 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 8 $60.41 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 1 $60.37 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 18 $60.36 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 4 $60.36 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 14 $60.36 Automatic Execution
 15:18:04 - 18-Jul-25
Buy* 2 $60.36 Automatic Execution
 15:18:04 - 18-Jul-25
Unknown* 18 $60.335 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 25 $60.335 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 25 $60.335 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 1 $60.34 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 1 $60.335 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 18 $60.335 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 3 $60.335 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 1 $60.33 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 1 $60.33 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 53 $60.30 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 50 $60.28 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 100 $60.29 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 100 $60.28 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 5 $60.29 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 95 $60.29 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 105 $60.29 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 50 $60.28 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 100 $60.30 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 17 $60.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 7 $60.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 4 $60.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 7 $60.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 30 $60.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 1 $60.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 3 $60.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 3 $60.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 4 $60.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 6 $60.31 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 37 $60.32 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 17 $60.32 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 5 $60.32 Automatic Execution
 15:16:39 - 18-Jul-25
Sell* 25 $60.34 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 25 $60.34 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 2 $60.34 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 8 $60.33 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 17 $60.33 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 7 $60.32 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 25 $60.32 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 18 $60.32 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 25 $60.32 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 16 $60.34 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 25 $60.32 Automatic Execution
 15:16:15 - 18-Jul-25
Unknown* 10 $60.30 Automatic Execution
 15:15:40 - 18-Jul-25
Unknown* 90 $60.30 Automatic Execution
 15:15:40 - 18-Jul-25
Sell* 1 $60.32 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 3 $60.33 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 7 $60.33 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 4 $60.33 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 4 $60.33 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 4 $60.31 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 4 $60.31 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 6 $60.31 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 1 $60.30 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 5 $60.30 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 3 $60.29 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 20 $60.29 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 41 $60.29 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 5 $60.28 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 10 $60.28 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 16 $60.26 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 5 $60.26 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 25 $60.24 Automatic Execution
 15:04:46 - 18-Jul-25
Buy* 3 $60.21 Automatic Execution
 15:04:40 - 18-Jul-25
Sell* 3 $60.21 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 41 $60.26 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 10 $60.22 Automatic Execution
 15:03:56 - 18-Jul-25
Sell* 100 $60.31 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 2 $60.35 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 88 $60.36 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 214 $60.36 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 1 $60.42 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 4 $60.42 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 3 $60.42 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 30 $60.42 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 2 $60.42 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 1 $60.45 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 20 $60.50 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $60.50 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 1 $60.51 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 2 $60.51 Automatic Execution
 15:00:32 - 18-Jul-25
Sell* 200 $60.51 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 66 $60.55 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 134 $60.55 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 100 $60.58 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 16 $60.61 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 25 $60.62 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 9 $60.62 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 2 $60.68 Automatic Execution
 14:59:32 - 18-Jul-25
Buy* 2 $60.68 Automatic Execution
 14:59:32 - 18-Jul-25
Unknown* 2 $60.65 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 1 $60.65 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 20 $60.66 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 1 $60.66 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 50 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 2 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 1 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 1 $60.65 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 50 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 60 $60.68 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 19 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 26 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 60 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 100 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 60 $60.68 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 100 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 5 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 20 $60.67 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 90 $60.68 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 20 $60.68 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 100 $60.69 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 100 $60.68 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 4 $60.705 Automatic Execution
 14:58:15 - 18-Jul-25
Sell* 4 $60.71 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 1 $60.72 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 1 $60.72 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $60.72 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $60.73 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $60.73 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $60.73 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $60.73 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $60.73 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 2 $60.72 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 4 $60.72 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 3 $60.72 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 25 $60.73 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 25 $60.73 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 1 $60.76 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 1 $60.775 Automatic Execution
 14:55:40 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 25 $60.805 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 3 $60.77 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 2 $60.79 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 1 $60.79 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 40 $60.80 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 60 $60.81 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 2 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 3 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 2 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 2 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 2 $60.87 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 5 $60.89 Automatic Execution
 14:52:29 - 18-Jul-25
Sell* 60 $60.90 Automatic Execution
 14:51:39 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 14:51:02 - 18-Jul-25
Buy* 1 $60.93 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 12 $60.92 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $60.91 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 4 $60.91 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $60.91 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 3 $60.90 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 5 $60.90 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 13 $60.90 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 22 $60.90 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 23 $60.90 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 23 $60.90 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 7 $60.92 Automatic Execution
 14:50:17 - 18-Jul-25
Buy* 100 $60.90 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 20 $60.90 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1 $60.90 Automatic Execution
 14:49:58 - 18-Jul-25
Sell* 6 $60.87 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 18 $60.89 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1 $60.87 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 100 $60.87 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 5 $60.86 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 4 $60.84 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 13 $60.84 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 39 $60.83 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 3 $60.82 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 5 $60.81 Automatic Execution
 14:49:58 - 18-Jul-25
Buy* 1 $60.81 Automatic Execution
 14:49:49 - 18-Jul-25
Sell* 25 $60.785 Automatic Execution
 14:49:38 - 18-Jul-25
Sell* 25 $60.785 Automatic Execution
 14:49:38 - 18-Jul-25
Buy* 24 $60.81 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 5 $60.81 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 10 $60.81 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 10 $60.76 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 50 $60.78 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 5 $60.78 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 8 $60.78 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 35 $60.78 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 100 $60.78 Automatic Execution
 14:34:59 - 18-Jul-25
Sell* 20 $60.80 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 20 $60.80 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 20 $60.80 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 99 $60.80 Automatic Execution
 14:34:54 - 18-Jul-25
Sell* 4 $60.80 Automatic Execution
 14:34:54 - 18-Jul-25
Buy* 47 $60.82 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $60.81 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 100 $60.80 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 1 $60.79 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 4 $60.77 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $60.80 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $60.80 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 4 $60.82 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 3 $60.80 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 1 $60.79 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 6 $60.79 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 1 $60.75 Automatic Execution
 14:30:16 - 18-Jul-25
Sell* 1 $60.72 Automatic Execution
 14:30:15 - 18-Jul-25
Sell* 18 $60.74 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 5 $60.74 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 9 $60.74 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 8 $60.74 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 15 $60.74 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 7 $60.74 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 9 $60.75 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 15 $60.75 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 12 $60.75 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 1 $60.75 Automatic Execution
 14:30:14 - 18-Jul-25
Sell* 2 $60.76 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 20 $60.76 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 2 $60.77 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 14:30:13 - 18-Jul-25
Unknown* 100 $60.76 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 10 $60.77 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 13 $60.77 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 77 $60.76 Automatic Execution
 14:30:08 - 18-Jul-25
Buy* 23 $60.76 Automatic Execution
 14:30:08 - 18-Jul-25
Sell* 5 $60.73 Automatic Execution
 14:28:27 - 18-Jul-25
Sell* 4 $60.73 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 4 $60.73 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 41 $60.745 Automatic Execution
 14:27:19 - 18-Jul-25
Sell* 1 $60.73 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 100 $60.76 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 10 $60.77 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 10 $60.77 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 2 $60.77 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 100 $60.82 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 3 $60.81 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 2 $60.81 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 5 $60.82 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 1 $60.82 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 36 $60.795 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 14:24:29 - 18-Jul-25
Sell* 25 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 2 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 2 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 2 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 1 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 2 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 4 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 5 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 3 $60.78 Automatic Execution
 14:24:28 - 18-Jul-25
Sell* 4 $60.80 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 25 $60.855 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 25 $60.855 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 25 $60.855 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 25 $60.855 Automatic Execution
 14:21:00 - 18-Jul-25
Sell* 20 $60.84 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 4 $60.84 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 1 $60.84 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 5 $60.87 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 5 $60.87 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 1 $60.86 Automatic Execution
 14:20:43 - 18-Jul-25
Buy* 3 $60.835 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 1 $60.845 Automatic Execution
 14:17:36 - 18-Jul-25
Buy* 1 $60.845 Automatic Execution
 14:17:36 - 18-Jul-25
Buy* 1 $60.82 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 9 $60.82 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 3 $60.55 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 25 $60.49 Automatic Execution
 14:03:24 - 18-Jul-25
Unknown* 25 $60.49 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 2 $60.49 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 2 $60.49 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 25 $60.49 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 2 $60.49 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 2 $60.48 Automatic Execution
 14:03:24 - 18-Jul-25
Buy* 11 $60.48 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 25 $60.45 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $60.45 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $60.45 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 4 $60.44 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 2 $60.44 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 10 $60.44 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 9 $60.43 Automatic Execution
 14:02:41 - 18-Jul-25
Sell* 2 $60.43 Automatic Execution
 14:02:41 - 18-Jul-25
Buy* 14 $60.48 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 3 $60.48 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 18 $60.48 Automatic Execution
 14:02:03 - 18-Jul-25
Buy* 5 $60.46 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 11 $60.46 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 3 $60.45 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 1 $60.41 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 1 $60.40 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 1 $60.40 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 1 $60.40 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 1 $60.40 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 25 $60.40 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 1 $60.40 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 75 $60.40 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 25 $60.40 Automatic Execution
 14:02:02 - 18-Jul-25
Buy* 3 $60.40 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 25 $60.37 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 25 $60.38 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 22 $60.38 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 25 $60.38 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 25 $60.38 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 25 $60.38 Automatic Execution
 14:02:00 - 18-Jul-25
Sell* 6 $60.35 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 6 $60.40 Automatic Execution
 14:00:04 - 18-Jul-25
Sell* 100 $60.38 Automatic Execution
 13:59:57 - 18-Jul-25
Sell* 25 $60.365 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 25 $60.365 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 25 $60.365 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 25 $60.365 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 50 $60.41 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 1 $60.41 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 90 $60.41 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 10 $60.41 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 2 $60.41 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 1 $60.42 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 4 $60.42 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 3 $60.42 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 3 $60.42 Automatic Execution
 13:59:55 - 18-Jul-25
Buy* 3 $60.45 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 3 $60.42 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 2 $60.42 Automatic Execution
 13:59:39 - 18-Jul-25
Sell* 4 $60.46 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 4 $60.46 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 9 $60.45 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 6 $60.45 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 1 $60.46 Automatic Execution
 13:58:51 - 18-Jul-25
Sell* 1 $60.49 Automatic Execution
 13:58:40 - 18-Jul-25
Unknown* 1 $60.515 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 1 $60.52 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 1 $60.52 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 1 $60.52 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 25 $60.49 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 25 $60.49 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 25 $60.49 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 25 $60.49 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 25 $60.49 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 10 $60.48 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 5 $60.51 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 7 $60.60 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 13:58:14 - 18-Jul-25
Unknown* 9 $60.60 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 7 $60.59 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 50 $60.59 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 6 $60.59 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 3 $60.59 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 1 $60.65 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 6 $60.67 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 305 $60.66 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 2 $60.67 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 50 $60.68 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 15 $60.69 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 185 $60.69 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 215 $60.69 Automatic Execution
 13:55:54 - 18-Jul-25
Unknown* 25 $60.69 Automatic Execution
 13:55:54 - 18-Jul-25
Sell* 1 $60.68 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 91 $60.72 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 19 $60.72 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 3 $60.72 Automatic Execution
 13:55:25 - 18-Jul-25
Unknown* 1 $60.68 Automatic Execution
 13:55:25 - 18-Jul-25
Unknown* 13 $60.68 Automatic Execution
 13:55:25 - 18-Jul-25
Unknown* 13 $60.68 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 8 $60.68 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 100 $60.68 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 5 $60.69 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 6 $60.68 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 16 $60.69 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 6 $60.68 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 100 $60.72 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 100 $60.71 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 11 $60.68 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 4 $60.67 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 9 $60.68 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 11 $60.68 Automatic Execution
 13:55:17 - 18-Jul-25
Sell* 1 $60.69 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 1 $60.69 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 12 $60.70 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 4 $60.69 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 4 $60.70 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 37 $60.75 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 37 $60.75 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 8 $60.75 Automatic Execution
 13:54:08 - 18-Jul-25
Sell* 2 $60.80 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 5 $60.81 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 1 $60.81 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 1 $60.81 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 6 $60.81 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 2 $60.81 Automatic Execution
 13:53:55 - 18-Jul-25
Sell* 3 $60.81 Automatic Execution
 13:53:55 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 50 $60.84 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 1 $60.84 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 25 $60.84 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 25 $60.84 Automatic Execution
 13:53:12 - 18-Jul-25
Buy* 25 $60.84 Automatic Execution
 13:53:12 - 18-Jul-25
Sell* 40 $60.81 Automatic Execution
 13:53:03 - 18-Jul-25
Sell* 60 $60.81 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 4 $60.85 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 1 $60.84 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 9 $60.85 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 1 $60.85 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 9 $60.85 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 13:51:20 - 18-Jul-25
Sell* 13 $60.91 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 100 $60.92 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 12 $60.93 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 1 $60.94 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 1 $60.98 Automatic Execution
 13:50:51 - 18-Jul-25
Buy* 4 $60.98 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 87 $60.96 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 5 $60.96 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 2 $60.96 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 7 $61.00 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 10 $61.00 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 8 $61.00 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 5 $61.00 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 16 $61.00 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 1 $61.00 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 75 $61.03 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 25 $61.03 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 4 $61.04 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 5 $61.04 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 12 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 50 $61.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 50 $61.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 50 $61.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 50 $61.09 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 50 $61.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 4 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 7 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 8 $61.06 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 6 $61.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 2 $61.08 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 17 $61.085 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 50 $61.065 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 25 $61.065 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 12 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 4 $61.065 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 4 $61.065 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 4 $61.065 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 17 $61.065 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 25 $61.065 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 10 $61.065 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 14 $61.065 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 2 $61.09 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 25 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 3 $61.09 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 400 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 133 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 167 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 25 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 155 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 245 $61.07 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 4 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 6 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 2 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 6 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 4 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 2 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 2 $61.05 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 78 $61.14 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 50 $61.14 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 72 $61.14 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 62 $61.13 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 38 $61.13 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 38 $61.12 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 62 $61.12 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 25 $61.13 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 25 $61.13 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 100 $61.065 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 100 $61.065 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 100 $61.065 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 22 $61.07 Automatic Execution
 13:49:52 - 18-Jul-25
Buy* 20 $61.05 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 25 $61.00 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 25 $61.00 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 25 $61.00 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 25 $61.00 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 50 $61.00 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 1 $61.00 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 100 $60.99 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 5 $60.96 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 4 $60.94 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $60.90 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 5 $60.90 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 5 $60.90 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 1 $60.89 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 100 $60.89 Automatic Execution
 13:48:21 - 18-Jul-25
Sell* 1 $60.84 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 1 $60.86 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 4 $60.86 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 6 $60.86 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 1 $60.89 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 4 $60.87 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 4 $60.87 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 13:46:53 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $60.87 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $60.87 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 5 $60.89 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 6 $60.90 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 1 $60.91 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 2 $60.91 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $60.92 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 1 $60.92 Automatic Execution
 13:46:14 - 18-Jul-25
Buy* 7 $60.83 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 3 $60.80 Automatic Execution
 13:32:52 - 18-Jul-25
Sell* 6 $60.81 Automatic Execution
 13:32:52 - 18-Jul-25
Buy* 2 $60.80 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 1 $60.80 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 5 $60.75 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 1 $60.74 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 6 $60.74 Automatic Execution
 13:31:10 - 18-Jul-25
Unknown* 100 $60.71 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 27 $60.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 56 $60.74 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 1 $60.73 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 7 $60.70 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 1 $60.70 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 2 $60.73 Automatic Execution
 13:29:32 - 18-Jul-25
Buy* 60 $60.77 Automatic Execution
 13:29:28 - 18-Jul-25
Buy* 5 $60.78 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 92 $60.77 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 20 $60.77 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 1 $60.77 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 9 $60.77 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 100 $60.80 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 20 $60.79 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 4 $60.79 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 1 $60.77 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 2 $60.77 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 100 $60.76 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 4 $60.74 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 2 $60.71 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 8 $60.71 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 1 $60.71 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 100 $60.66 Automatic Execution
 13:28:05 - 18-Jul-25
Sell* 50 $60.66 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 4 $60.66 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 100 $60.67 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $60.67 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $60.67 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 2 $60.67 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 100 $60.72 Automatic Execution
 13:25:43 - 18-Jul-25
Buy* 5 $60.72 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 100 $60.71 Automatic Execution
 13:25:30 - 18-Jul-25
Buy* 9 $60.69 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 1 $60.69 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 17 $60.69 Automatic Execution
 13:25:21 - 18-Jul-25
Buy* 6 $60.68 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 5 $60.66 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $60.65 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 5 $60.65 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 5 $60.65 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 6 $60.65 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 2 $60.65 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $60.64 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 30 $60.605 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 13 $60.60 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 87 $60.60 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 22 $60.59 Automatic Execution
 13:22:15 - 18-Jul-25
Buy* 1 $60.59 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 5 $60.57 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 17 $60.57 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $60.58 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 4 $60.58 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $60.58 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $60.58 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 25 $60.59 Automatic Execution
 13:21:33 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 13:21:33 - 18-Jul-25
Buy* 3 $60.61 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 43 $60.60 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 7 $60.59 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 1 $60.58 Automatic Execution
 13:20:48 - 18-Jul-25
Sell* 10 $60.56 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 6 $60.53 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $60.55 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 4 $60.56 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 2 $60.56 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 2 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 16 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 2 $60.61 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 4 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 44 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 50 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 2 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 2 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 2 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 3 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 3 $60.60 Automatic Execution
 13:19:49 - 18-Jul-25
Buy* 8 $60.63 Automatic Execution
 13:19:09 - 18-Jul-25
Buy* 1 $60.61 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 15 $60.58 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 14 $60.58 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $60.59 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 12 $60.58 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 50 $60.59 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 4 $60.59 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 5 $60.61 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 3 $60.61 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 1 $60.58 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $60.58 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 1 $60.58 Automatic Execution
 13:17:31 - 18-Jul-25
Unknown* 50 $60.58 Automatic Execution
 13:16:00 - 18-Jul-25
Unknown* 90 $60.215 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 1 $60.22 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 5 $60.22 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 100 $60.22 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 1 $60.22 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 1 $60.22 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 5 $60.20 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 4 $60.19 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 5 $60.18 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 12:59:30 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 2 $60.15 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 21 $60.15 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 5 $60.15 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 9 $60.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 5 $60.13 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $60.13 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 4 $60.13 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 2 $60.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 3 $60.23 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 100 $60.19 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 2 $60.19 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $60.19 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 5 $60.19 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 3 $60.19 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 1 $60.225 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 5 $60.21 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 4 $60.20 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 5 $60.19 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 1 $60.19 Automatic Execution
 12:56:13 - 18-Jul-25
Buy* 2 $60.17 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 100 $60.15 Automatic Execution
 12:55:42 - 18-Jul-25
Buy* 5 $60.18 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 100 $60.15 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 93 $60.15 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 7 $60.15 Automatic Execution
 12:54:55 - 18-Jul-25
Unknown* 24 $60.17 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 2 $60.18 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 8 $60.17 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 4 $60.17 Automatic Execution
 12:54:31 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 2 $60.19 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 23 $60.19 Automatic Execution
 12:54:20 - 18-Jul-25
Unknown* 25 $60.18 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 25 $60.18 Automatic Execution
 12:54:20 - 18-Jul-25
Unknown* 25 $60.19 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 1 $60.18 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 1 $60.18 Automatic Execution
 12:54:20 - 18-Jul-25
Unknown* 50 $60.19 Automatic Execution
 12:54:20 - 18-Jul-25
Unknown* 1 $60.19 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 1 $60.18 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 1 $60.20 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 1 $60.20 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 5 $60.20 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 8 $60.19 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 1 $60.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $60.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 58 $60.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 18 $60.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 24 $60.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $60.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $60.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $60.18 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $60.18 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $60.20 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 2 $60.19 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 1 $60.19 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 100 $60.19 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 2 $60.20 Automatic Execution
 12:52:49 - 18-Jul-25
Sell* 10 $60.21 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 5 $60.27 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 50 $60.21 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 1 $60.21 Automatic Execution
 12:49:17 - 18-Jul-25
Sell* 2 $60.24 Automatic Execution
 12:49:17 - 18-Jul-25
Buy* 2 $60.27 Automatic Execution
 12:48:30 - 18-Jul-25
Sell* 90 $60.22 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 25 $60.22 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 2 $60.22 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 8 $60.22 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 99 $60.22 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 1 $60.22 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 15 $60.20 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 12 $60.20 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 100 $60.20 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 5 $60.20 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 20 $60.20 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 4 $60.20 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 5 $60.22 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 5 $60.26 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $60.25 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $60.25 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $60.28 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 2 $60.28 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $60.28 Automatic Execution
 12:47:58 - 18-Jul-25
Unknown* 100 $60.32 Automatic Execution
 12:47:32 - 18-Jul-25
Unknown* 25 $60.32 Automatic Execution
 12:47:32 - 18-Jul-25
Unknown* 100 $60.32 Automatic Execution
 12:47:32 - 18-Jul-25
Unknown* 100 $60.32 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 2 $60.33 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 4 $60.34 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 100 $60.34 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 8 $60.36 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 63 $60.36 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 1 $60.36 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 55 $60.36 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 45 $60.36 Automatic Execution
 12:45:47 - 18-Jul-25
Sell* 22 $59.98 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 5 $59.99 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 20 $59.99 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 2 $59.96 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 24 $59.96 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 1 $59.96 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 4 $59.94 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 10 $59.94 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 6 $59.96 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 7 $59.98 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 20 $59.95 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 44 $59.97 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 6 $59.97 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 92 $59.98 Automatic Execution
 12:27:21 - 18-Jul-25
Unknown* 100 $59.97 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 50 $59.97 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 91 $59.98 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 9 $59.98 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $59.99 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 60 $60.00 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $60.00 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 40 $60.00 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 2 $60.01 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 6 $60.01 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $60.02 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 5 $60.04 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $60.05 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 100 $60.04 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 5 $60.05 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $60.05 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 6 $60.05 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $60.05 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 1 $60.06 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 5 $60.06 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $60.06 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 5 $60.06 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 5 $60.06 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 5 $60.05 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 3 $60.03 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $60.02 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 1 $60.05 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 100 $60.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 50 $60.09 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 1 $60.09 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 5 $60.09 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 2 $60.10 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 1 $60.13 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 10 $60.11 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 90 $60.11 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 1 $60.11 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 100 $60.11 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 5 $60.14 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 6 $60.14 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 7 $60.16 Automatic Execution
 12:24:03 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
 12:24:03 - 18-Jul-25
Buy* 5 $60.17 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 1 $60.16 Automatic Execution
 12:22:08 - 18-Jul-25
Sell* 5 $60.11 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $60.12 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $60.14 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 14 $60.14 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 1 $60.18 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 50 $60.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $60.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $60.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $60.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $60.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $60.17 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $60.225 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $60.23 Automatic Execution
 12:20:35 - 18-Jul-25
Sell* 1 $60.15 Automatic Execution
 12:19:25 - 18-Jul-25
Sell* 100 $60.15 Automatic Execution
 12:19:25 - 18-Jul-25
Buy* 12 $60.10 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 30 $60.09 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 1 $60.09 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 16 $60.08 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 5 $60.07 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 2 $60.07 Automatic Execution
 12:19:19 - 18-Jul-25
Unknown* 1 $60.05 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 5 $60.05 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 5 $60.05 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 1 $60.05 Automatic Execution
 12:19:19 - 18-Jul-25
Buy* 5 $60.04 Automatic Execution
 12:19:14 - 18-Jul-25
Buy* 3 $60.04 Automatic Execution
 12:19:14 - 18-Jul-25
Buy* 100 $60.02 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 1 $60.03 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 1 $60.02 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 1 $60.00 Automatic Execution
 12:18:45 - 18-Jul-25
Buy* 2 $60.01 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 8 $60.00 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 1 $59.99 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 5 $59.99 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 8 $60.02 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $60.05 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 81 $60.05 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 19 $60.05 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $60.04 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $60.04 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 4 $60.05 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 3 $60.22 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 42 $60.19 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 4 $60.19 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 46 $60.20 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 4 $60.20 Automatic Execution
 12:03:02 - 18-Jul-25
Sell* 25 $60.20 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 25 $60.20 Automatic Execution
 12:02:51 - 18-Jul-25
Sell* 75 $60.20 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 1 $60.21 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 2 $60.21 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 2 $60.21 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 2 $60.21 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 1 $60.21 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 1 $60.21 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 100 $60.22 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 100 $60.24 Automatic Execution
 12:01:39 - 18-Jul-25
Sell* 90 $60.24 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 105 $60.24 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 105 $60.23 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 14 $60.19 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 20 $60.18 Automatic Execution
 12:01:00 - 18-Jul-25
Buy* 4 $60.13 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 1 $60.13 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 5 $60.10 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 1 $60.08 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 5 $60.08 Automatic Execution
 12:00:21 - 18-Jul-25
Unknown* 100 $60.025 Automatic Execution
 11:59:29 - 18-Jul-25
Unknown* 25 $60.025 Automatic Execution
 11:59:27 - 18-Jul-25
Sell* 25 $60.025 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 25 $60.025 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 2 $60.03 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 31 $60.02 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 25 $59.995 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 25 $59.995 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 25 $59.995 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 25 $59.995 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 25 $59.995 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 20 $59.99 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 1 $59.98 Automatic Execution
 11:58:04 - 18-Jul-25
Buy* 3 $59.95 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 29 $59.95 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 2 $59.95 Automatic Execution
 11:58:01 - 18-Jul-25
Buy* 2 $59.92 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 1 $59.90 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 2 $59.90 Automatic Execution
 11:57:51 - 18-Jul-25
Buy* 2 $59.90 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 2 $59.84 Automatic Execution
 11:57:40 - 18-Jul-25
Sell* 15 $59.87 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 3 $59.89 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 50 $59.89 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 20 $59.89 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 1 $59.93 Automatic Execution
 11:56:11 - 18-Jul-25
Buy* 3 $59.92 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 5 $59.92 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $59.92 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 4 $59.93 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 5 $59.94 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 4 $59.94 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 100 $59.95 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 100 $59.96 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 1 $59.96 Automatic Execution
 11:54:28 - 18-Jul-25
Sell* 2 $59.98 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 4 $59.98 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 4 $59.98 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 9 $59.98 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 3 $59.98 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 5 $59.98 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 5 $59.98 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 2 $59.98 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 13 $59.99 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 3 $60.03 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 33 $60.03 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 31 $60.02 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 25 $60.01 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 25 $60.01 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $59.96 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 5 $59.99 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 68 $59.96 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 39 $59.96 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 93 $59.96 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 2 $59.93 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 20 $59.93 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 18 $59.91 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 25 $59.855 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 25 $59.855 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 25 $59.855 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 25 $59.855 Automatic Execution
 11:52:12 - 18-Jul-25
Sell* 100 $59.84 Automatic Execution
 11:52:12 - 18-Jul-25
Buy* 2 $59.87 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 2 $59.855 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 2 $59.87 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 18 $59.86 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 5 $59.84 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 6 $59.84 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 5 $59.82 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 6 $59.82 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 5 $59.82 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 7 $59.81 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 3 $59.82 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 11 $59.81 Automatic Execution
 11:51:30 - 18-Jul-25
Unknown* 25 $59.775 Automatic Execution
 11:51:19 - 18-Jul-25
Unknown* 25 $59.775 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 25 $59.79 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 25 $59.775 Automatic Execution
 11:50:55 - 18-Jul-25
Sell* 12 $59.775 Automatic Execution
 11:50:46 - 18-Jul-25
Sell* 64 $59.78 Automatic Execution
 11:50:46 - 18-Jul-25
Unknown* 6 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Unknown* 25 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Unknown* 25 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Unknown* 25 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 25 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 25 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 25 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 1 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Sell* 1 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 1 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 6 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 2 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 6 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 1 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 1 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 1 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 5 $59.79 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 6 $59.76 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 1 $59.76 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $59.76 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $59.76 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 5 $59.76 Automatic Execution
 11:49:45 - 18-Jul-25
Buy* 28 $59.75 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 7 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 7 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 2 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 7 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 6 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 13 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 20 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 7 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 34 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 1 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 7 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 7 $59.73 Automatic Execution
 11:49:30 - 18-Jul-25
Sell* 3 $59.71 Automatic Execution
 11:49:30 - 18-Jul-25
Buy* 3 $59.74 Automatic Execution
 11:49:02 - 18-Jul-25
Buy* 25 $59.73 Automatic Execution
 11:48:20 - 18-Jul-25
Buy* 21 $59.71 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 34 $59.71 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 21 $59.72 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 2 $59.71 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 21 $59.71 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $59.70 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 5 $59.71 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 30 $59.71 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 70 $59.71 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 2 $59.72 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $59.72 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $59.72 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 4 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 7 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 5 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 7 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 10 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 12 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 2 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 1 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 1 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 8 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 1 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 2 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 1 $59.73 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 5 $59.72 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 25 $59.695 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 25 $59.695 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 25 $59.695 Automatic Execution
 11:45:57 - 18-Jul-25
Sell* 5 $59.68 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 5 $59.69 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 2 $59.71 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 4 $59.71 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 3 $59.70 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 100 $59.71 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 7 $59.71 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 1 $59.71 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 1,000 $59.71 Automatic Execution
 11:45:32 - 18-Jul-25
Unknown* 25 $59.36 Automatic Execution
 11:26:12 - 18-Jul-25
Sell* 100 $59.33 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 1 $59.36 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $59.36 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 2 $59.36 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 2 $59.36 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 2 $59.36 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $59.36 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 2 $59.36 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $59.36 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 2 $59.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 50 $59.32 Automatic Execution
 11:26:02 - 18-Jul-25
Unknown* 13 $59.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 4 $59.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 15 $59.34 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $59.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 15 $59.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 9 $59.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 300 $59.35 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 6 $59.36 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 3 $59.39 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 2 $59.39 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 2 $59.39 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 100 $59.39 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $59.39 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 1 $59.40 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 2 $59.40 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 2 $59.42 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 27 $59.43 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 23 $59.43 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 30 $59.43 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 50 $59.43 Automatic Execution
 11:25:06 - 18-Jul-25
Unknown* 1 $59.43 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 2 $59.44 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 5 $59.50 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 1 $59.49 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 2 $59.47 Automatic Execution
 11:24:35 - 18-Jul-25
Sell* 1 $59.45 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1 $59.47 Automatic Execution
 11:23:40 - 18-Jul-25
Sell* 1 $59.47 Automatic Execution
 11:23:40 - 18-Jul-25
Sell* 10 $59.48 Automatic Execution
 11:23:40 - 18-Jul-25
Sell* 10 $59.48 Automatic Execution
 11:23:40 - 18-Jul-25
Sell* 1 $59.48 Automatic Execution
 11:23:40 - 18-Jul-25
Sell* 2 $59.49 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 2 $59.49 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $59.50 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 1 $59.53 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 12 $59.53 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 1 $59.53 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 4 $59.56 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 1 $59.56 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 16 $59.58 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 37 $59.58 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 1 $59.61 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 50 $59.61 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 3 $59.61 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $59.62 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 28 $59.62 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $59.63 Automatic Execution
 11:19:21 - 18-Jul-25
Sell* 1 $59.65 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 10 $59.65 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 3 $59.64 Automatic Execution
 11:18:30 - 18-Jul-25
Unknown* 10 $59.64 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 2 $59.64 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 1 $59.64 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 2 $59.64 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 2 $59.64 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 3 $59.64 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 9 $59.66 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 7 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 34 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 25 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 13 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 34 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 2 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 15 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 10 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 15 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 15 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 15 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 15 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 2 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 7 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 1 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 5 $59.65 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 7 $59.59 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 13 $59.59 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 1 $59.59 Automatic Execution
 11:17:51 - 18-Jul-25
Sell* 50 $59.59 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 14 $59.63 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 2 $59.63 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 16 $59.62 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 14 $59.62 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 2 $59.62 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 14 $59.62 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 1 $59.60 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 1 $59.61 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 15 $59.60 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 11 $59.58 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 18 $59.58 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 25 $59.58 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 25 $59.58 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 25 $59.58 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 18 $59.58 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 18 $59.58 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 18 $59.58 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 17 $59.58 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 18 $59.58 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 25 $59.57 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 25 $59.57 Automatic Execution
 11:17:42 - 18-Jul-25
Sell* 20 $59.46 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 4 $59.47 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 8 $59.47 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 6 $59.47 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 5 $59.46 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 25 $59.46 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 2 $59.47 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 8 $59.47 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 25 $59.46 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 25 $59.46 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 25 $59.42 Automatic Execution
 11:16:42 - 18-Jul-25
Sell* 1 $59.42 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 2 $59.42 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 1 $59.405 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 100 $59.41 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 29 $59.43 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 4 $59.45 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 1 $59.45 Automatic Execution
 11:15:38 - 18-Jul-25
Buy* 10 $59.50 Automatic Execution
 11:15:34 - 18-Jul-25
Sell* 2 $59.55 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 4 $59.55 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 4 $59.55 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $59.58 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $59.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $59.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $59.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 50 $59.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 53 $59.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $59.59 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $59.61 Automatic Execution
 10:55:49 - 18-Jul-25
Unknown* 4 $59.64 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 50 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $59.61 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 1 $59.61 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 6 $59.61 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 3 $59.61 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 25 $59.63 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 25 $59.63 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.63 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.63 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 25 $59.63 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 25 $59.63 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 4 $59.63 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 12 $59.67 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 2 $59.68 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 6 $59.66 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 6 $59.66 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 6 $59.66 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 6 $59.66 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 3 $59.66 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 6 $59.66 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 6 $59.66 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 6 $59.66 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 13 $59.64 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 1 $59.69 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 1 $59.76 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 5 $59.70 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 69 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 5 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 5 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 5 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 5 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 4 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 9 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 9 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 8 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $59.64 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 30 $59.59 Automatic Execution
 10:54:13 - 18-Jul-25
Unknown* 34 $59.60 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 98 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 6 $59.58 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 3 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 11 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 11 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 11 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 26 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 20 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 11 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 11 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 1 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 7 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 7 $59.55 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 5 $59.51 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 9 $59.50 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 3 $59.50 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 20 $59.50 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 4 $59.50 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 100 $59.50 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 100 $59.48 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 100 $59.49 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 95 $59.52 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 105 $59.51 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 5 $59.50 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 18 $59.50 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 90 $59.52 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 110 $59.52 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 90 $59.49 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 2 $59.49 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 60 $59.45 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 100 $59.47 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 9 $59.47 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 27 $59.45 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 16 $59.45 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 10 $59.47 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 10 $59.46 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 10 $59.46 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 10 $59.46 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 10 $59.46 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 4 $59.43 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 2 $59.43 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 1 $59.43 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 7 $59.43 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 1 $59.42 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 14 $59.42 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 14 $59.42 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 14 $59.42 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 19 $59.42 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 19 $59.42 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 19 $59.42 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 8 $59.375 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 5 $59.36 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 1 $59.36 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 16 $59.35 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 5 $59.35 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 95 $59.33 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 5 $59.33 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 6 $59.35 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 5 $59.35 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 8 $59.35 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 20 $59.32 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 3 $59.27 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 1 $59.30 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 4 $59.30 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $59.30 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 4 $59.31 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 2 $59.33 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 1 $59.33 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 100 $59.32 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 100 $59.32 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 100 $59.365 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 50 $59.32 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 50 $59.32 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 6 $59.35 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 2 $59.39 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 2 $59.39 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 8 $59.39 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 2 $59.39 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 12 $59.38 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 1 $59.39 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 1 $59.39 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 1 $59.39 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 4 $59.41 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 4 $59.41 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 1 $59.39 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 1 $59.48 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 13 $59.48 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 1 $59.48 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 18 $59.48 Automatic Execution
 10:50:47 - 18-Jul-25
Sell* 2 $59.44 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 98 $59.44 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 1 $59.45 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 1 $59.45 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 1 $59.45 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $59.47 Automatic Execution
 10:50:22 - 18-Jul-25
Sell* 1 $59.45 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 19 $59.47 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 19 $59.47 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 39 $59.47 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $59.44 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 3 $59.44 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $59.43 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 12 $59.41 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 7 $59.43 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 1 $59.41 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $59.43 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 95 $59.40 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 5 $59.40 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 5 $59.40 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 7 $59.38 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 5 $59.38 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 10 $59.38 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 5 $59.37 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 5 $59.37 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 8 $59.37 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 13 $59.36 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $59.37 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $59.34 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 25 $59.33 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 25 $59.33 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 25 $59.33 Automatic Execution
 10:48:31 - 18-Jul-25
Unknown* 25 $59.33 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 94 $59.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 5 $59.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 12 $59.31 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $59.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $59.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $59.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $59.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $59.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $59.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 1 $59.32 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 100 $59.27 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $59.29 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 2 $59.32 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $59.30 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 3 $59.30 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $59.31 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 5 $59.32 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 80 $59.32 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $59.34 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $59.34 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 14 $59.34 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 2 $59.34 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 10 $59.34 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 13 $59.34 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 8 $59.34 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 18 $59.35 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 1 $59.375 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 5 $59.35 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 6 $59.35 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 104 $59.36 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 2 $59.36 Automatic Execution
 10:46:26 - 18-Jul-25
Unknown* 9 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 11 $59.355 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 11 $59.355 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 5 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 5 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 5 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 14 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Unknown* 5 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Unknown* 8 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 9 $59.35 Automatic Execution
 10:46:25 - 18-Jul-25
Unknown* 5 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 8 $59.35 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 2 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 14 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 50 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 1 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 1 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 11 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 96 $59.36 Automatic Execution
 10:46:25 - 18-Jul-25
Sell* 2 $59.35 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 5 $59.40 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 5 $59.39 Automatic Execution
 10:46:21 - 18-Jul-25
Buy* 5 $59.39 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 85 $59.38 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 17 $59.37 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 25 $59.37 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 5 $59.38 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 5 $59.38 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 5 $59.38 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 2 $59.37 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 5 $59.38 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 100 $59.81 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $59.84 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $59.85 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 5 $59.82 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 1 $59.82 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 6 $59.82 Automatic Execution
 10:21:53 - 18-Jul-25
Buy* 6 $59.78 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 7 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 7 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 7 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 6 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 1 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 7 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 7 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 7 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 7 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 7 $59.77 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 25 $59.75 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 25 $59.75 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 25 $59.75 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 25 $59.75 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 100 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 60 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 1 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 40 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 36 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 64 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 48 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 4 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 48 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 9 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 4 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 87 $59.67 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 98 $59.68 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 2 $59.68 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 2 $59.68 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 66 $59.73 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 2 $59.73 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 100 $59.73 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 29 $59.73 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 2 $59.73 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 3 $59.73 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 50 $59.73 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 2 $59.73 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 4 $59.73 Automatic Execution
 10:19:18 - 18-Jul-25
Sell* 2 $59.73 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 7 $59.84 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 7 $59.84 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 6 $59.84 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 6 $59.84 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 7 $59.84 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 7 $59.84 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 7 $59.84 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 7 $59.84 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 6 $59.84 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $59.84 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 18 $59.77 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 7 $59.73 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 5 $59.74 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 1 $59.69 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 8 $59.62 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $59.62 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 5 $59.62 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 6 $59.60 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 25 $59.60 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 25 $59.60 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 5 $59.60 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 25 $59.60 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 6 $59.60 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 25 $59.60 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 5 $59.60 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 5 $59.59 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 1 $59.60 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 25 $59.55 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 25 $59.55 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 50 $59.55 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 50 $59.56 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 25 $59.56 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 25 $59.56 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 50 $59.59 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 1 $59.59 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 5 $59.59 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 1 $59.71 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 100 $59.66 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 1 $59.70 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 2 $59.71 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $61.06 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 1 $61.06 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 4 $61.05 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 24 $61.05 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 24 $61.05 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 24 $61.05 Automatic Execution
 09:52:18 - 18-Jul-25
Buy* 24 $61.05 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 16 $61.07 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $61.08 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 25 $61.15 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 6 $61.19 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 1 $61.16 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 5 $61.115 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 1 $61.04 Automatic Execution
 09:50:29 - 18-Jul-25
Sell* 12 $61.01 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 25 $61.01 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 50 $61.01 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 1 $61.01 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 16 $60.98 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 25 $60.99 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 25 $60.99 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 75 $60.99 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 25 $60.99 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $60.98 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 32 $60.99 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 2,510 $61.00 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 10 $61.00 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 1 $61.00 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 100 $61.00 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 558 $61.00 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 500 $61.00 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 1,322 $61.00 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 56 $61.05 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $61.05 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 50 $61.12 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 50 $61.12 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $61.12 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 1 $61.11 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 25 $61.09 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 10 $61.09 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $61.09 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 3 $61.09 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 2 $61.09 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 3 $61.09 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 2 $61.09 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 1 $61.09 Automatic Execution
 09:48:40 - 18-Jul-25
Unknown* 100 $61.085 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 100 $61.085 Automatic Execution
 09:48:01 - 18-Jul-25
Unknown* 25 $61.095 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 25 $61.095 Automatic Execution
 09:46:57 - 18-Jul-25
Unknown* 25 $61.095 Automatic Execution
 09:46:57 - 18-Jul-25
Sell* 50 $61.12 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $61.10 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 9 $61.02 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 60 $61.06 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 1 $61.06 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 34 $61.07 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 9 $61.06 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 73 $61.06 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 90 $61.07 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 1 $61.11 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 25 $61.08 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $61.10 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $61.10 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 1 $61.10 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 1 $61.10 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 92 $61.09 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 2 $61.09 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 2 $61.09 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 2 $61.09 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $61.10 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 100 $61.09 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 2 $61.09 Automatic Execution
 09:45:33 - 18-Jul-25
Unknown* 25 $61.05 Automatic Execution
 09:45:33 - 18-Jul-25
Unknown* 25 $61.05 Automatic Execution
 09:45:33 - 18-Jul-25
Unknown* 25 $61.05 Automatic Execution
 09:45:33 - 18-Jul-25
Unknown* 25 $61.05 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 3 $61.79 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 17 $61.78 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 25 $61.78 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 25 $61.78 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 25 $61.78 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 25 $61.78 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 25 $61.78 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 19 $61.90 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $61.80 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 46 $61.84 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 6 $61.60 Ordinary
 07:26:16 - 18-Jul-25
Buy* 16 $61.60 Ordinary
 07:26:16 - 18-Jul-25
Sell* 2 $61.60 Ordinary
 07:26:16 - 18-Jul-25
Sell* 12 $61.61 Ordinary
 07:26:16 - 18-Jul-25
Sell* 58 $61.62 Ordinary
 07:26:16 - 18-Jul-25
Sell* 12 $61.62 Ordinary
 07:26:16 - 18-Jul-25
Buy* 1 $61.62 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $61.99 Ordinary
 06:55:39 - 18-Jul-25
Sell* 1 $61.99 Ordinary
 06:55:39 - 18-Jul-25
Buy* 2 $62.00 Ordinary
 06:55:39 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 06:55:39 - 18-Jul-25
Buy* 5 $62.00 Ordinary
 06:55:39 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 06:55:39 - 18-Jul-25
Buy* 1 $62.00 Ordinary
 06:55:39 - 18-Jul-25
Buy* 23 $61.98 Ordinary
 06:55:39 - 18-Jul-25
Sell* 20 $62.33 Ordinary
 06:27:38 - 18-Jul-25
Buy* 1 $61.70 Ordinary
 04:20:22 - 18-Jul-25
Sell* 1 $61.61 Ordinary
 04:17:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48