Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doximity Inc (DOCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.72 Ordinary
 17:30:57 - 06-Feb-26
Buy* 1 $27.72 Ordinary
 17:29:43 - 06-Feb-26
Buy* 50 $27.72 Ordinary
 17:26:12 - 06-Feb-26
Buy* 300 $27.72 Ordinary
 17:25:36 - 06-Feb-26
Buy* 100 $27.72 Ordinary
 17:25:36 - 06-Feb-26
Buy* 100 $27.72 Ordinary
 17:25:36 - 06-Feb-26
Buy* 100 $27.72 Ordinary
 17:25:36 - 06-Feb-26
Buy* 100 $27.72 Ordinary
 17:25:36 - 06-Feb-26
Buy* 5 $27.72 Ordinary
 17:22:37 - 06-Feb-26
Buy* 50 $27.71 Ordinary
 17:20:48 - 06-Feb-26
Buy* 1 $27.72 Ordinary
 17:19:46 - 06-Feb-26
Buy* 1 $27.67 Ordinary
 17:10:39 - 06-Feb-26
Buy* 45 $27.60 Ordinary
 16:55:54 - 06-Feb-26
Buy* 100 $27.60 Ordinary
 16:55:54 - 06-Feb-26
Buy* 112 $27.60 Ordinary
 16:54:18 - 06-Feb-26
Buy* 100 $27.60 Ordinary
 16:54:18 - 06-Feb-26
Sell* 54 $27.51 Ordinary
 16:52:38 - 06-Feb-26
Sell* 100 $27.52 Ordinary
 16:51:07 - 06-Feb-26
Sell* 94 $27.52 Ordinary
 16:50:59 - 06-Feb-26
Sell* 3 $27.52 Ordinary
 16:50:59 - 06-Feb-26
Sell* 3 $27.52 Ordinary
 16:50:59 - 06-Feb-26
Buy* 1 $27.60 Ordinary
 16:43:40 - 06-Feb-26
Buy* 100 $27.59 Ordinary
 16:42:24 - 06-Feb-26
Buy* 1 $27.60 Ordinary
 16:42:09 - 06-Feb-26
Sell* 2 $27.54 Ordinary
 16:40:28 - 06-Feb-26
Buy* 20 $27.60 Ordinary
 16:39:02 - 06-Feb-26
Buy* 1 $27.59 Ordinary
 16:38:54 - 06-Feb-26
Sell* 3 $27.32 Ordinary
 16:27:05 - 06-Feb-26
Sell* 6 $27.32 Ordinary
 16:27:05 - 06-Feb-26
Sell* 44 $27.32 Ordinary
 16:27:05 - 06-Feb-26
Sell* 3 $27.32 Ordinary
 16:27:05 - 06-Feb-26
Sell* 13 $27.26 Ordinary
 16:27:05 - 06-Feb-26
Unknown* 3 $27.31 Ordinary
 16:27:05 - 06-Feb-26
Sell* 1 $27.24 Ordinary
 16:27:05 - 06-Feb-26
Sell* 22 $27.09 Ordinary
 16:20:01 - 06-Feb-26
Buy* 1 $27.43 Ordinary
 16:19:25 - 06-Feb-26
Sell* 30 $27.50 Ordinary
 16:19:25 - 06-Feb-26
Sell* 498 $27.50 Ordinary
 16:19:25 - 06-Feb-26
Buy* 4 $27.79 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 25 $27.79 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 330 $27.79 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 200 $27.79 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 24 $27.79 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 76 $27.79 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 43 $27.80 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 3 $27.80 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 97 $27.80 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 3 $27.80 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 50 $27.805 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 14 $27.80 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 186 $27.80 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 28 $27.82 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 4 $27.81 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 25 $27.81 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $27.81 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 49 $27.81 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 330 $27.81 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 28 $27.81 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $27.81 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 1 $27.81 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 67 $27.80 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 33 $27.80 Automatic Execution
 15:52:58 - 06-Feb-26
Buy* 200 $27.78 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 36 $27.78 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 64 $27.78 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 2 $27.77 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 71 $27.77 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 76 $27.77 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 53 $27.77 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 63 $27.77 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $27.77 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $27.78 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 99 $27.78 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $27.78 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 30 $27.795 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 70 $27.795 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 24 $27.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 38 $27.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 38 $27.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 73 $27.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 27 $27.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 27 $27.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 70 $27.81 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 70 $27.815 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 50 $27.835 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 25 $27.835 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 40 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 127 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 5 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 73 $27.84 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 2 $27.84 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 25 $27.84 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 75 $27.84 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 25 $27.835 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 50 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 59 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 500 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 300 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 20 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 1 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 50 $27.83 Automatic Execution
 15:52:33 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 2 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 59 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 24 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 2 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 13 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 87 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 158 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 200 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 140 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 75 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 500 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 245 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 255 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 70 $27.815 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 60 $27.81 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 50 $27.82 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 50 $27.82 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 200 $27.82 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 49 $27.82 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 12 $27.82 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 30 $27.82 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 70 $27.82 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 70 $27.82 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 23 $27.82 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 5 $27.815 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $27.81 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $27.80 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 38 $27.80 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 76 $27.80 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $27.795 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 17 $27.79 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 50 $27.79 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 33 $27.79 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 70 $27.79 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 12 $27.79 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 77 $27.78 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $27.76 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 46 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 49 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 49 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 45 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 17 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 20 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 20 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 4 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 16 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 60 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 700 $27.75 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 38 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 20 $27.74 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 62 $27.725 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 11 $27.74 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 3 $27.74 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 1 $27.74 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 60 $27.74 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 4 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 16 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 60 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 60 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 8 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 20 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 76 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 38 $27.725 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 25 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 37 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 25 $27.725 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 127 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 1,093 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 38 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 400 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 107 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 5 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 15 $27.73 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 26 $27.725 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $27.725 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 90 $27.73 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 28 $27.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 42 $27.74 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 70 $27.74 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 49 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 48 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 52 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 20 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 4 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 76 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 24 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 76 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 1 $27.74 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 2 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 98 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 20 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 1 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 2 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 1 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 140 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 2 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 4 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 94 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 2 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 6 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 18 $27.73 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 38 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 24 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 1 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 76 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 3 $27.72 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 87 $27.72 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 24 $27.72 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 13 $27.72 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 13 $27.72 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 10 $27.73 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 59 $27.73 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 75 $27.73 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 9 $27.73 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 26 $27.72 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 1 $27.725 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 37 $27.73 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 25 $27.725 Automatic Execution
 15:51:25 - 06-Feb-26
Unknown* 25 $27.725 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 67 $27.79 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 120 $27.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 50 $27.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 30 $27.77 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $27.765 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 70 $27.765 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 2 $27.78 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 24 $27.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 76 $27.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1,700 $27.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 1 $27.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 66 $27.77 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 67 $27.78 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.76 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 38 $27.76 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 64 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 24 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 76 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 7 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 70 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 60 $27.79 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 200 $27.78 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 3 $27.79 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 4 $27.79 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 70 $27.79 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 78 $27.79 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 2 $27.78 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 12 $27.78 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 2 $27.78 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 55 $27.79 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 47 $27.79 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 52 $27.82 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 140 $27.82 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $27.81 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $27.79 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 49 $27.79 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 10 $27.78 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 10 $27.775 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 38 $27.775 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 38 $27.775 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 38 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 38 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 38 $27.765 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 77 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 14 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 76 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 33 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 52 $27.77 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $27.77 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 24 $27.76 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 38 $27.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $27.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 38 $27.76 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 70 $27.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $27.75 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 58 $27.75 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1 $27.76 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 60 $27.76 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 86 $27.79 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 1 $27.79 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 74 $27.79 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 16 $27.79 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 17 $27.80 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 67 $27.81 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 60 $27.81 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 4 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 45 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 41 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 41 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 15 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 70 $27.84 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 13 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 100 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 70 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 70 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 70 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 63 $27.85 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 40 $27.86 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 1 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 28 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 35 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 3 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 35 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 34 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 35 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 13 $27.85 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 38 $27.85 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 38 $27.85 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 25 $27.85 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 76 $27.85 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 38 $27.85 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 25 $27.85 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 8 $27.85 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 15 $27.85 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 15 $27.85 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 38 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 38 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 38 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 38 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 38 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 38 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 38 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 38 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 38 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 57 $27.83 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 1 $27.83 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 29 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 60 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 38 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 101 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 15 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 115 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 60 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 15 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 60 $27.84 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 60 $27.85 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 17 $27.86 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 37 $27.86 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 3 $27.86 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 76 $27.86 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 57 $27.86 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 22 $27.86 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 153 $27.87 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 37 $27.87 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 11 $27.87 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 21 $27.87 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 60 $27.87 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 61 $27.87 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 37 $27.87 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 20 $27.86 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 80 $27.86 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 20 $27.86 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $27.84 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 20 $27.84 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 70 $27.84 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 70 $27.84 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 21 $27.85 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 185 $27.85 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 115 $27.85 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $27.86 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 200 $27.86 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 20 $27.88 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 20 $27.87 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 50 $27.86 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 200 $27.85 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 100 $27.87 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 50 $27.87 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 330 $27.87 Automatic Execution
 15:49:22 - 06-Feb-26
Buy* 11 $27.86 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 5 $27.86 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 41 $27.85 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 59 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 41 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 93 $27.83 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 7 $27.83 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 99 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 111 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 64 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $27.83 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 41 $27.84 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 64 $27.82 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $27.82 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $27.82 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $27.815 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $27.815 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 116 $27.815 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 70 $27.83 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 3 $27.83 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 20 $27.82 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.82 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 38 $27.81 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $27.79 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 80 $27.80 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 20 $27.79 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $27.79 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 38 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 76 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 24 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 76 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 70 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 71 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 10 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 6 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 90 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 20 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 86 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 10 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 500 $27.78 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 70 $27.775 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 70 $27.78 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 15 $27.77 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $27.80 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 74 $27.77 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 96 $27.76 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 25 $27.76 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 1 $27.79 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 75 $27.80 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 25 $27.795 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 13 $27.79 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 3 $27.79 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $27.79 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 50 $27.80 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 50 $27.80 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $27.79 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $27.79 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 80 $27.79 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.79 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 7 $27.79 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 60 $27.79 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 20 $27.79 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 11 $27.78 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 56 $27.78 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 77 $27.78 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 1 $27.78 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.78 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 12 $27.78 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 33 $27.76 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 25 $27.77 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.77 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 60 $27.77 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 20 $27.77 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $27.76 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 20 $27.76 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 6 $27.76 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 3 $27.75 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 3 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 22 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 10 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 6 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 56 $27.75 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 22 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 22 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 16 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 22 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 22 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 16 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 22 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 38 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 11 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 89 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 70 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 45 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 25 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 70 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 41 $27.74 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 137 $27.75 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 163 $27.75 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 300 $27.75 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 70 $27.75 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 10 $27.75 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 70 $27.74 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 56 $27.74 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 22 $27.73 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 78 $27.73 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 143 $27.73 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 38 $27.73 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 19 $27.73 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 10 $27.74 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 12 $27.74 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 300 $27.755 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 11 $27.75 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $27.755 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 185 $27.75 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 70 $27.75 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 162 $27.755 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 50 $27.755 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 50 $27.755 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 125 $27.76 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 25 $27.76 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 150 $27.76 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 1 $27.75 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 1 $27.75 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 2 $27.75 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 97 $27.75 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 3 $27.75 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 14 $27.74 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 76 $27.74 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 10 $27.74 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 20 $27.74 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 70 $27.74 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 24 $27.735 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 45 $27.72 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 70 $27.72 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 20 $27.70 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 24 $27.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 76 $27.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 1 $27.68 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 22 $27.69 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 25 $27.695 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 1 $27.74 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 28 $27.74 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 25 $27.745 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 25 $27.745 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $27.75 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 14 $27.80 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 20 $27.80 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 100 $27.80 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 62 $27.80 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 38 $27.80 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 62 $27.79 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 38 $27.79 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 12 $27.79 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 20 $27.79 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 56 $27.79 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 35 $27.78 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 15 $27.78 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 20 $27.78 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $27.78 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 56 $27.77 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $27.77 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 14 $27.76 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $27.75 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $27.76 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $27.77 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 12 $27.79 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 12 $27.79 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 82 $27.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 500 $27.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 18 $27.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 17 $27.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $27.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $27.81 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $27.82 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 11 $27.85 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 20 $27.85 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 8 $27.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 20 $27.84 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $27.83 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 300 $27.83 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 4 $27.83 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 38 $27.83 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 49 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 58 $27.83 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 25 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 35 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 3 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 53 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 76 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 24 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 38 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 38 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 12 $27.835 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 25 $27.835 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 38 $27.835 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 38 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 38 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 195 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 76 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 95 $27.84 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 25 $27.835 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 80 $27.84 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 60 $27.84 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $27.84 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 40 $27.84 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 60 $27.845 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 20 $27.845 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 100 $27.845 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 140 $27.85 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 16 $27.845 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 38 $27.845 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 46 $27.845 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 30 $27.845 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 40 $27.845 Automatic Execution
 15:46:53 - 06-Feb-26
Unknown* 100 $27.845 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $27.84 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 70 $27.84 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 38 $27.85 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 14 $27.85 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 24 $27.85 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 38 $27.85 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 38 $27.85 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 37 $27.845 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 38 $27.845 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 25 $27.845 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 19 $27.84 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 61 $27.84 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 60 $27.84 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 20 $27.84 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $27.84 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 400 $27.83 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 5 $27.825 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 53 $27.83 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 4 $27.83 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 16 $27.83 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 4 $27.825 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 38 $27.825 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 38 $27.825 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 20 $27.825 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 5 $27.825 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 5 $27.825 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 27 $27.82 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 7 $27.83 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 18 $27.83 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 1 $27.84 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 58 $27.85 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 42 $27.85 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 63 $27.85 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 70 $27.85 Automatic Execution
 15:46:36 - 06-Feb-26
Unknown* 32 $27.84 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 50 $27.84 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 150 $27.84 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 200 $27.84 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 18 $27.84 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $27.84 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 5 $27.87 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $27.87 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 12 $27.87 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 1 $27.88 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 1 $27.88 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 4 $27.87 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $27.87 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 96 $27.87 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 3 $27.87 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 1 $27.87 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 7 $27.86 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $27.86 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 2 $27.86 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 60 $27.86 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 20 $27.86 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 54 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 70 $27.86 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 43 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 42 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 150 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 21 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 35 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 3 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 17 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 17 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 20 $27.85 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $27.84 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 109 $27.84 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 50 $27.83 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 87 $27.83 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 1 $27.83 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 12 $27.83 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 100 $27.83 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $27.84 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 60 $27.84 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 80 $27.84 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 90 $27.84 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 60 $27.84 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 20 $27.84 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 1 $27.83 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 1 $27.84 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 25 $27.825 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 75 $27.83 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 100 $27.83 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 300 $27.83 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 25 $27.825 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 50 $27.825 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 50 $27.825 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 50 $27.825 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 43 $27.825 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 7 $27.825 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 38 $27.54 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 42 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 4 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 50 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 44 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 6 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 41 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 9 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 41 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 3 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 4 $27.54 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 50 $27.54 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 10 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 50 $27.54 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 38 $27.54 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 15 $27.54 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 7 $27.53 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 58 $27.53 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 15:28:04 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 15:28:04 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 6 $27.54 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 54 $27.55 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 7 $27.55 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 69 $27.53 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 231 $27.53 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 200 $27.53 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 200 $27.53 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 80 $27.53 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 80 $27.53 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 50 $27.555 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 5 $27.57 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 95 $27.57 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 5 $27.57 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 95 $27.57 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 142 $27.58 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 70 $27.59 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 70 $27.59 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 7 $27.59 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 20 $27.60 Automatic Execution
 15:27:30 - 06-Feb-26
Unknown* 50 $27.60 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 24 $27.60 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 76 $27.60 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 58 $27.58 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 20 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 40 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 20 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 58 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 7 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 99 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 15 $27.54 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 2 $27.56 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 70 $27.55 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 25 $27.54 Automatic Execution
 15:26:56 - 06-Feb-26
Unknown* 37 $27.54 Automatic Execution
 15:26:53 - 06-Feb-26
Unknown* 38 $27.54 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 400 $27.54 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $27.54 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 10 $27.53 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 70 $27.54 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 12 $27.54 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 80 $27.55 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 7 $27.52 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 39 $27.52 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 40 $27.51 Automatic Execution
 15:26:22 - 06-Feb-26
Unknown* 50 $27.52 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 99 $27.54 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 1 $27.54 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 99 $27.54 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 1 $27.54 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 86 $27.55 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 86 $27.55 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 14 $27.55 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 91 $27.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 14 $27.55 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 99 $27.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 1 $27.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 12 $27.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 200 $27.53 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 200 $27.53 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 4 $27.54 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 24 $27.53 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 38 $27.53 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 38 $27.53 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 400 $27.53 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 200 $27.53 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 17 $27.52 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 44 $27.50 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 70 $27.51 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 4 $27.51 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 74 $27.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 74 $27.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $27.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 26 $27.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 99 $27.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1 $27.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 59 $27.53 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 29 $27.54 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 1 $27.54 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 3 $27.53 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 44 $27.545 Automatic Execution
 15:25:43 - 06-Feb-26
Unknown* 70 $27.545 Automatic Execution
 15:25:36 - 06-Feb-26
Unknown* 5 $27.545 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 8 $27.53 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:25:32 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 5 $27.56 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 73 $27.54 Automatic Execution
 15:25:14 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 2 $27.56 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 20 $27.55 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 20 $27.55 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:25:07 - 06-Feb-26
Buy* 1 $27.54 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 1 $27.54 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 1 $27.54 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 44 $27.53 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 12 $27.53 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 56 $27.53 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 4 $27.52 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 20 $27.52 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 76 $27.52 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 93 $27.52 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 3 $27.52 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 60 $27.52 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 20 $27.52 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 78 $27.51 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 200 $27.51 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 97 $27.51 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 91 $27.51 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 91 $27.50 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 2 $27.50 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 200 $27.50 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 5 $27.50 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 3 $27.55 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 91 $27.54 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 400 $27.54 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 200 $27.54 Automatic Execution
 15:24:49 - 06-Feb-26
Unknown* 53 $27.53 Automatic Execution
 15:24:49 - 06-Feb-26
Unknown* 38 $27.53 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 91 $27.53 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 54 $27.53 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 91 $27.52 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 4 $27.52 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 7 $27.52 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 10 $27.52 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 83 $27.52 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 62 $27.52 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 38 $27.52 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 4 $27.52 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 7 $27.52 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 11 $27.54 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 59 $27.54 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 30 $27.54 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 70 $27.54 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 8 $27.55 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 91 $27.56 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 109 $27.55 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 50 $27.55 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 25 $27.55 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 50 $27.55 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 25 $27.55 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 200 $27.55 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 32 $27.56 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 38 $27.56 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 300 $27.57 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 70 $27.56 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 200 $27.58 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 7 $27.58 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 150 $27.59 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 50 $27.59 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 70 $27.59 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 24 $27.59 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 76 $27.59 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 4 $27.59 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 100 $27.58 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 200 $27.58 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 48 $27.58 Automatic Execution
 15:24:19 - 06-Feb-26
Buy* 27 $27.58 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 8 $27.58 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 4 $27.57 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 20 $27.57 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 180 $27.57 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 25 $27.56 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 25 $27.56 Automatic Execution
 15:24:13 - 06-Feb-26
Sell* 16 $27.56 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 20 $27.57 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 25 $27.56 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 50 $27.57 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 50 $27.56 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 50 $27.56 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 5 $27.56 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 1 $27.57 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 30 $27.56 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 50 $27.57 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 200 $27.56 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 140 $27.56 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 20 $27.56 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 200 $27.56 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 68 $27.55 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 90 $27.55 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 32 $27.55 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 68 $27.545 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 232 $27.545 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 12 $27.55 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 14 $27.55 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 22 $27.55 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 33 $27.55 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 6 $27.55 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 30 $27.55 Automatic Execution
 15:23:42 - 06-Feb-26
Unknown* 50 $27.555 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 68 $27.55 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 30 $27.55 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 4 $27.56 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 22 $27.58 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 78 $27.58 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 67 $27.57 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 8 $27.57 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 25 $27.57 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 2 $27.57 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 68 $27.57 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 45 $27.56 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 25 $27.56 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 35 $27.57 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 400 $27.56 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 91 $27.56 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 58 $27.56 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 89 $27.545 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 160 $27.55 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 5 $27.54 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 70 $27.54 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 70 $27.55 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 4 $27.55 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 10 $27.55 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 90 $27.55 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 159 $27.55 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 38 $27.565 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 38 $27.565 Automatic Execution
 15:22:40 - 06-Feb-26
Sell* 75 $27.56 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 25 $27.555 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 70 $27.57 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 25 $27.58 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 25 $27.58 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 25 $27.58 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 20 $27.575 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 10 $27.57 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 40 $27.57 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 60 $27.57 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 80 $27.57 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 40 $27.56 Automatic Execution
 15:22:34 - 06-Feb-26
Sell* 56 $27.54 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 44 $27.54 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 56 $27.54 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 67 $27.55 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 50 $27.56 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 20 $27.56 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 4 $27.55 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 24 $27.53 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 76 $27.53 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 200 $27.53 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 195 $27.515 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 77 $27.515 Automatic Execution
 15:22:14 - 06-Feb-26
Unknown* 228 $27.515 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 70 $27.52 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 58 $27.56 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 42 $27.56 Automatic Execution
 15:22:05 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 50 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 83 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 16 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 99 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 200 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 50 $27.58 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 100 $27.59 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 7 $27.59 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 5 $27.59 Automatic Execution
 15:22:04 - 06-Feb-26
Unknown* 50 $27.60 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 50 $27.60 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 11 $27.60 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 70 $27.59 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 70 $27.59 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 7 $27.59 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 10 $27.59 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 200 $27.59 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 40 $27.59 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 9 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 50 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 90 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 2 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 8 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 413 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 70 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 70 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 179 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 8 $27.58 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 70 $27.57 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 70 $27.56 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 10 $27.55 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 89 $27.56 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 11 $27.56 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 11 $27.57 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 1,937 $27.58 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 347 $27.58 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 50 $27.58 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $27.58 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 25 $27.60 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 20 $27.66 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 1 $27.66 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 53 $27.65 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 54 $27.65 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 50 $27.65 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 72 $27.65 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 18 $27.65 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 46 $27.65 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 300 $27.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 140 $27.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 89 $27.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 70 $27.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 11 $27.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $27.63 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 10 $27.62 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 14 $27.61 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 38 $27.61 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 38 $27.61 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 38 $27.61 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 38 $27.61 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 63 $27.63 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $27.63 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 70 $27.63 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $27.635 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 90 $27.64 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 43 $27.64 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 26 $27.64 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 26 $27.65 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 20 $27.64 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 70 $27.64 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 91 $27.64 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 9 $27.64 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 100 $27.65 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 100 $27.65 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 70 $27.65 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 200 $27.65 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 200 $27.64 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 70 $27.66 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $27.66 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 100 $27.66 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 5 $27.66 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 52 $27.69 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 51 $27.69 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 49 $27.69 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 200 $27.68 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 200 $27.68 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 70 $27.68 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 4 $27.67 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 56 $27.67 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 44 $27.67 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 10 $27.67 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 56 $27.665 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 38 $27.665 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 110 $27.665 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 110 $27.665 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 76 $27.665 Automatic Execution
 15:19:37 - 06-Feb-26
Unknown* 110 $27.665 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $27.67 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $27.67 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 50 $27.675 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 38 $27.675 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 38 $27.675 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 70 $27.68 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 4 $27.72 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 12 $27.73 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 1 $27.73 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 1 $27.71 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 1 $27.70 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 55 $27.70 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 52 $27.69 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 42 $27.68 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 58 $27.68 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 15:19:12 - 06-Feb-26
Buy* 12 $27.69 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 200 $27.69 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 44 $27.68 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 200 $27.68 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 70 $27.67 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 10 $27.67 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 10 $27.67 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 90 $27.67 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 92 $27.67 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 8 $27.67 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1 $27.67 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 4 $27.66 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 96 $27.66 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 3 $27.65 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 140 $27.65 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 4 $27.65 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 4 $27.64 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 88 $27.65 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 12 $27.65 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 12 $27.65 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $27.65 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 11 $27.66 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 12 $27.66 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 34 $27.66 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 46 $27.66 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 54 $27.66 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 26 $27.66 Automatic Execution
 15:18:00 - 06-Feb-26
Buy* 84 $27.65 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 16 $27.65 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 90 $27.65 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 66 $27.66 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 70 $27.64 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 24 $27.64 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 76 $27.64 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 90 $27.64 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $27.64 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 200 $27.64 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 27 $27.63 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 25 $27.63 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 43 $27.63 Automatic Execution
 15:17:56 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 10 $27.61 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 1 $27.63 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 27 $27.64 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 73 $27.64 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 73 $27.64 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 1 $27.64 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $27.64 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 2 $27.65 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 11 $27.67 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 26 $27.67 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 26 $27.67 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 63 $27.67 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 74 $27.67 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 19 $27.68 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 1 $27.68 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 13 $27.68 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 70 $27.69 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 14 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 12 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 3 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 3 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 30 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 99 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 200 $27.70 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 10 $27.71 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 10 $27.71 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 70 $27.71 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $27.70 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 11 $27.71 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 28 $27.71 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 100 $27.71 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 10 $27.72 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $27.71 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 15:17:15 - 06-Feb-26
Sell* 12 $27.74 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 10 $27.74 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 300 $27.74 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 13 $27.74 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 69 $27.75 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 60 $27.75 Automatic Execution
 15:17:01 - 06-Feb-26
Buy* 25 $27.74 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $27.74 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 51 $27.74 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 70 $27.74 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 100 $27.73 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 4 $27.73 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 90 $27.72 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 300 $27.72 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 100 $27.72 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 9 $27.71 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 70 $27.72 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $27.72 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $27.72 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 70 $27.72 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 70 $27.73 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $27.75 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 100 $27.74 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 275 $27.72 Automatic Execution
 15:16:28 - 06-Feb-26
Unknown* 25 $27.72 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 3 $27.71 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 1 $27.71 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 83 $27.71 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 17 $27.71 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 70 $27.70 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 60 $27.70 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 60 $27.70 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 25 $27.685 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 70 $27.68 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 70 $27.68 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 12 $27.68 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 1 $27.68 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 10 $27.68 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 7 $27.68 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 74 $27.68 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 15 $27.69 Automatic Execution
 15:15:55 - 06-Feb-26
Buy* 100 $27.69 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 51 $27.69 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 6 $27.69 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 1 $27.69 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 1 $27.68 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 20 $27.68 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 28 $27.68 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 12 $27.68 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 60 $27.68 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $27.68 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 51 $27.68 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 44 $27.67 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 3 $27.67 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 1 $27.68 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $27.66 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $27.65 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 70 $27.65 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 76 $27.65 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 24 $27.63 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 21 $27.63 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 90 $27.63 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 300 $27.59 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 10 $27.59 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 32 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 2 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 5 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 39 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 48 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 152 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 348 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 152 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 7 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 13 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 48 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 452 $27.60 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 6 $27.58 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 36 $27.59 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 7 $27.59 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 20 $27.59 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 70 $27.59 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 80 $27.58 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 17 $27.59 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 10 $27.57 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 82 $27.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 18 $27.55 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 13 $27.54 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 24 $27.54 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 13 $27.54 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 70 $27.54 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 11 $27.53 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 5 $27.53 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 97 $27.51 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 3 $27.51 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 4 $27.51 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 11 $27.51 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 4 $27.51 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 18 $27.51 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 10 $27.51 Automatic Execution
 14:58:22 - 06-Feb-26
Sell* 4 $27.51 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 50 $27.52 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 20 $27.52 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 38 $27.53 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 38 $27.53 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 17 $27.53 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 17 $27.52 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 2 $27.50 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 60 $27.48 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 5 $27.47 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $27.44 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $27.43 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 42 $27.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $27.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $27.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $27.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 86 $27.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $27.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $27.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 14 $27.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 14 $27.45 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $27.47 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 54 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 11 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 13 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 76 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 13 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 33 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 1 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 1 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $27.48 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 19 $27.50 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 5 $27.50 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 76 $27.50 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 20 $27.50 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 12 $27.51 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 11 $27.50 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 34 $27.50 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 35 $27.52 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 4 $27.53 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 15 $27.58 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 17 $27.58 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 11 $27.51 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 1 $27.51 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 4 $27.51 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 83 $27.51 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 17 $27.51 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 7 $27.51 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 80 $27.49 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 38 $27.49 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 38 $27.49 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 38 $27.49 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 55 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 58 $27.48 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 444 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 86 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 70 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 14 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 17 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 12 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 11 $27.47 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 50 $27.48 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 50 $27.48 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 50 $27.48 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 47 $27.48 Automatic Execution
 14:57:21 - 06-Feb-26
Buy* 36 $27.50 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $27.49 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 75 $27.49 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 7 $27.44 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 200 $27.46 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 7 $27.45 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 1 $27.45 Automatic Execution
 14:56:48 - 06-Feb-26
Buy* 150 $27.45 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 69 $27.45 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 50 $27.45 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 42 $27.45 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 20 $27.45 Automatic Execution
 14:56:46 - 06-Feb-26
Unknown* 100 $27.46 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 38 $27.45 Automatic Execution
 14:56:46 - 06-Feb-26
Unknown* 100 $27.46 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 70 $27.46 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 70 $27.46 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 1 $27.46 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 36 $27.46 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 64 $27.46 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 14 $27.46 Automatic Execution
 14:56:46 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 50 $27.445 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 37 $27.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $27.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 7 $27.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 51 $27.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 5 $27.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $27.47 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $27.48 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 69 $27.49 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 31 $27.49 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 70 $27.51 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 63 $27.51 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 14 $27.51 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 78 $27.51 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 22 $27.51 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 400 $27.53 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 70 $27.51 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 3 $27.53 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 19 $27.53 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 23 $27.53 Automatic Execution
 14:55:31 - 06-Feb-26
Unknown* 23 $27.53 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 7 $27.52 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 29 $27.52 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 23 $27.52 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 25 $27.52 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 23 $27.52 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 14:55:31 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 14:55:31 - 06-Feb-26
Sell* 50 $27.51 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 70 $27.52 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 70 $27.51 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 700 $27.51 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 100 $27.55 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 271 $27.53 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 12 $27.53 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 14:55:04 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 30 $27.56 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 72 $27.56 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 9 $27.56 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 38 $27.56 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 162 $27.56 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 47 $27.56 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 44 $27.56 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 8 $27.56 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 42 $27.56 Automatic Execution
 14:54:45 - 06-Feb-26
Buy* 4 $27.55 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 45 $27.55 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 45 $27.55 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 1,835 $27.55 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 1 $27.54 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 39 $27.53 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 58 $27.53 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 10 $27.52 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 90 $27.52 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 1 $27.51 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 1 $27.51 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 17 $27.49 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 200 $27.47 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 100 $27.47 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 200 $27.45 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 62 $27.48 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 38 $27.48 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 62 $27.48 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 38 $27.48 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 122 $27.48 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 38 $27.48 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 1 $27.49 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 50 $27.48 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 22 $27.46 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 50 $27.45 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $27.46 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 16 $27.42 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 20 $27.42 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 80 $27.42 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $27.42 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 20 $27.41 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 1 $27.40 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 14:54:19 - 06-Feb-26
Buy* 1 $27.39 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 70 $27.39 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 1 $27.38 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 2,124 $27.38 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 70 $27.38 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 50 $27.38 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 90 $27.38 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 10 $27.34 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 29 $27.35 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 2 $27.35 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 58 $27.33 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 42 $27.33 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 42 $27.33 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 1 $27.32 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 4 $27.31 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 3 $27.31 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 2 $27.31 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 181 $27.30 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 219 $27.30 Automatic Execution
 14:54:08 - 06-Feb-26
Buy* 70 $27.28 Automatic Execution
 14:53:47 - 06-Feb-26
Unknown* 50 $27.27 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 50 $27.27 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 50 $27.27 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 50 $27.27 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 25 $27.27 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 50 $27.27 Automatic Execution
 14:53:42 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 71 $27.28 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 29 $27.28 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 13 $27.26 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 17 $27.26 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 70 $27.26 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 50 $27.285 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 50 $27.285 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 75 $27.29 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 49 $27.31 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 71 $27.31 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 29 $27.31 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 71 $27.31 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 47 $27.24 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 50 $27.24 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 50 $27.24 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 50 $27.23 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 50 $27.24 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 50 $27.24 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 50 $27.23 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 12 $27.21 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 38 $27.29 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $27.33 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 4 $27.36 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $27.36 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 70 $27.36 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 95 $27.36 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $27.36 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 16 $27.40 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 6 $27.40 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 16 $27.40 Automatic Execution
 14:52:37 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 50 $27.41 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 25 $27.41 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 25 $27.41 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 75 $27.41 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 25 $27.405 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 70 $27.41 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 25 $27.405 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 5 $27.41 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 70 $27.39 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 200 $27.39 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 74 $27.39 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 70 $27.39 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 56 $27.39 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 48 $27.39 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 52 $27.39 Automatic Execution
 14:52:37 - 06-Feb-26
Buy* 7 $27.39 Automatic Execution
 14:52:37 - 06-Feb-26
Unknown* 12 $27.345 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 38 $27.35 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 6 $27.345 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 38 $27.345 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 38 $27.345 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 38 $27.35 Automatic Execution
 14:52:22 - 06-Feb-26
Buy* 32 $27.35 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 6 $27.345 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 38 $27.345 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 38 $27.345 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 38 $27.345 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 38 $27.345 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 76 $27.30 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 17 $27.31 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 1 $27.31 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 82 $27.32 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 18 $27.32 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 17 $27.32 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 1 $27.33 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 341 $27.34 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 25 $27.375 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 75 $27.36 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 25 $27.375 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 14 $27.375 Automatic Execution
 14:52:22 - 06-Feb-26
Sell* 40 $27.35 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 3 $27.35 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 57 $27.35 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 1 $27.36 Automatic Execution
 14:52:21 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 100 $27.385 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 25 $27.385 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 39 $27.38 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $27.38 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 7 $27.37 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 1 $27.37 Automatic Execution
 14:51:55 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 14:51:55 - 06-Feb-26
Buy* 70 $27.39 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 37 $27.39 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 63 $27.39 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 1 $27.37 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 100 $27.35 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 3 $27.36 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $27.34 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $27.34 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 1 $27.32 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 87 $27.31 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 13 $27.31 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $27.31 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 200 $27.29 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 76 $27.29 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 200 $27.29 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 40 $27.27 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 1 $27.27 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 1 $27.27 Automatic Execution
 14:51:22 - 06-Feb-26
Sell* 25 $27.27 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 12 $27.28 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 85 $27.28 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 87 $27.28 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 5 $27.28 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 15 $27.28 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 15 $27.28 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 24 $27.28 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 38 $27.28 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 38 $27.28 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 24 $27.28 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 38 $27.28 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 38 $27.28 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 23 $27.28 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 64 $27.29 Automatic Execution
 14:50:27 - 06-Feb-26
Sell* 21 $27.29 Automatic Execution
 14:50:27 - 06-Feb-26
Buy* 70 $27.31 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 2 $27.31 Automatic Execution
 14:50:26 - 06-Feb-26
Unknown* 38 $27.33 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $27.33 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 24 $27.29 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 76 $27.29 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 57 $27.29 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 50 $27.28 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 7 $27.28 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 38 $27.26 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 38 $27.26 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 25 $27.26 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 160 $27.26 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 5 $27.25 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 25 $27.25 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 3 $27.26 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 38 $27.28 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 38 $27.34 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 1 $27.35 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 14:49:59 - 06-Feb-26
Buy* 23 $27.38 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 76 $27.38 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $27.38 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $27.38 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 14 $27.37 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 124 $27.36 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 25 $27.36 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 49 $27.36 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 51 $27.36 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 5 $27.37 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 82 $27.37 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 63 $27.37 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 37 $27.37 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 1 $27.37 Automatic Execution
 14:49:43 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 99 $27.37 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 62 $27.38 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 15 $27.38 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 38 $27.38 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 5 $27.38 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 10 $27.35 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 100 $27.35 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $27.35 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 60 $27.38 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 10 $27.37 Automatic Execution
 14:49:32 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 24 $27.36 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 76 $27.36 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 14:49:23 - 06-Feb-26
Sell* 1 $27.36 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 1 $27.37 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 69 $27.37 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 200 $27.37 Automatic Execution
 14:49:16 - 06-Feb-26
Buy* 31 $27.37 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $27.37 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 15 $27.365 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 1 $27.35 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 90 $27.35 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 110 $27.35 Automatic Execution
 14:49:10 - 06-Feb-26
Unknown* 24 $27.34 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 24 $27.34 Automatic Execution
 14:49:08 - 06-Feb-26
Sell* 176 $27.34 Automatic Execution
 14:49:08 - 06-Feb-26
Unknown* 24 $27.35 Automatic Execution
 14:49:08 - 06-Feb-26
Buy* 38 $27.35 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $27.35 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $27.35 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 38 $27.35 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 175 $27.365 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 25 $27.365 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 25 $27.37 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 14:49:06 - 06-Feb-26
Sell* 100 $27.37 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 1 $27.37 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 76 $27.37 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1 $27.34 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $27.33 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 24 $27.32 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 76 $27.32 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 24 $27.31 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 76 $27.31 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 2 $27.30 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 97 $27.30 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 62 $27.30 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 38 $27.30 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 62 $27.29 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 38 $27.29 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 3 $27.30 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:48:48 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 45 $27.30 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 23 $27.32 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 1 $27.32 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 1 $27.345 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 11 $27.34 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 11 $27.34 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 10 $27.34 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 11 $27.34 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 11 $27.34 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 11 $27.34 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 10 $27.34 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $27.34 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 100 $27.33 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 28 $27.31 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 35 $27.32 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 35 $27.32 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $27.32 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 22 $27.32 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 58 $27.31 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $27.31 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 4 $27.30 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 31 $27.30 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 22 $27.31 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 19 $27.30 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 50 $27.30 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 50 $27.30 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 24 $27.31 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $27.28 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 100 $27.20 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 8 $27.21 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $27.21 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 7 $27.21 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 70 $27.21 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 14:48:19 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 24 $27.26 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 76 $27.26 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 12 $27.25 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 70 $27.25 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 200 $27.25 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 45 $27.24 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 4 $27.24 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 52 $27.22 Automatic Execution
 14:47:45 - 06-Feb-26
Buy* 38 $27.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 38 $27.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $27.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $27.19 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $27.19 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $27.19 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $27.19 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $27.18 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $27.18 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 12 $27.17 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 1 $27.17 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 70 $27.17 Automatic Execution
 14:47:42 - 06-Feb-26
Sell* 44 $27.145 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 38 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 76 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 53 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 6 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 40 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 59 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 47 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 56 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 82 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 10 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 47 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Buy* 39 $27.16 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 55 $27.15 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 56 $27.15 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 59 $27.15 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 52 $27.15 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 66 $27.15 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $27.16 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 14 $27.16 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 186 $27.16 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $27.15 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $27.15 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $27.15 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $27.15 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 200 $27.15 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $27.14 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 4 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 76 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 6 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 14 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 12 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 72 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 14 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 14 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 14 $27.14 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 25 $27.105 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 80 $27.14 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 70 $27.105 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 65 $27.13 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 200 $27.13 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 82 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 35 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 2 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 13 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 12 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 12 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 28 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 64 $27.13 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 4 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 4 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 124 $27.13 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 12 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 12 $27.15 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 36 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Unknown* 38 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 12 $27.13 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 12 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $27.13 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 199 $27.13 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $27.18 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 70 $27.21 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 80 $27.20 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 99 $27.24 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 37 $27.26 Automatic Execution
 14:47:11 - 06-Feb-26
Buy* 38 $27.26 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 25 $27.26 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 96 $27.26 Automatic Execution
 14:47:11 - 06-Feb-26
Sell* 4 $27.26 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 177 $27.27 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 17 $27.27 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 6 $27.27 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 27 $27.28 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 6 $27.28 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 60 $27.28 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 5 $27.28 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 8 $27.28 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 20 $27.29 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 27 $27.29 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 71 $27.28 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 29 $27.28 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $27.28 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 58 $27.29 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 70 $27.30 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1 $27.29 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 18 $27.29 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 6 $27.29 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 25 $27.31 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 23 $27.30 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 99 $27.30 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 2 $27.315 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 44 $27.325 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 6 $27.33 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $27.32 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 200 $27.32 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 88 $27.32 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 2 $27.32 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 24 $27.33 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 38 $27.33 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 86 $27.33 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 76 $27.33 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 76 $27.33 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 12 $27.34 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 88 $27.34 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $27.34 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $27.34 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 11 $27.34 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 530 $27.36 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 400 $27.36 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 20 $27.36 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 50 $27.355 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 4 $27.36 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 14 $27.36 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 4 $27.36 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 14:46:11 - 06-Feb-26
Unknown* 45 $27.34 Automatic Execution
 14:45:56 - 06-Feb-26
Unknown* 50 $27.34 Automatic Execution
 14:45:55 - 06-Feb-26
Unknown* 50 $27.34 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 3 $27.55 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 95 $27.56 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 5 $27.56 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 25 $27.56 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 45 $27.56 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 14:28:46 - 06-Feb-26
Unknown* 25 $27.57 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 14:28:46 - 06-Feb-26
Sell* 100 $27.57 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 7 $27.57 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 1 $27.59 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 125 $27.56 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 74 $27.56 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 26 $27.56 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 14:28:14 - 06-Feb-26
Buy* 11 $27.55 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 60 $27.54 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 70 $27.54 Automatic Execution
 14:28:06 - 06-Feb-26
Buy* 9 $27.53 Automatic Execution
 14:28:06 - 06-Feb-26
Sell* 38 $27.52 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 38 $27.52 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 11 $27.52 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 53 $27.52 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 36 $27.52 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 10 $27.53 Automatic Execution
 14:27:49 - 06-Feb-26
Sell* 71 $27.53 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 70 $27.53 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 1 $27.53 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 29 $27.53 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 140 $27.53 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 55 $27.53 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 24 $27.53 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 21 $27.53 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 1 $27.54 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 70 $27.54 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 70 $27.55 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 50 $27.55 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 50 $27.55 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 45 $27.55 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 38 $27.56 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 76 $27.56 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 60 $27.55 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 5 $27.525 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 8 $27.535 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 86 $27.54 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 130 $27.54 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 76 $27.54 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $27.54 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 70 $27.54 Automatic Execution
 14:26:34 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 1 $27.54 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 50 $27.54 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 20 $27.53 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 21 $27.53 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 1 $27.51 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 14:26:19 - 06-Feb-26
Unknown* 50 $27.50 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 15 $27.50 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 15 $27.50 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 70 $27.51 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 400 $27.50 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 13 $27.485 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 86 $27.48 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 36 $27.48 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 50 $27.485 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 86 $27.48 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 4 $27.50 Automatic Execution
 14:26:11 - 06-Feb-26
Unknown* 100 $27.515 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $27.51 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 7 $27.53 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 3 $27.53 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 70 $27.53 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 1 $27.53 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 36 $27.55 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 8 $27.55 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 55 $27.55 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 27 $27.56 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 73 $27.56 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 73 $27.58 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 120 $27.585 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 4 $27.59 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 21 $27.58 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 16 $27.58 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 18 $27.58 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 1 $27.59 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 1 $27.58 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 48 $27.58 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 70 $27.58 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 15 $27.57 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 1 $27.57 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $27.56 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 76 $27.56 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:25:27 - 06-Feb-26
Buy* 124 $27.56 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 100 $27.53 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 100 $27.54 Automatic Execution
 14:25:21 - 06-Feb-26
Unknown* 200 $27.56 Automatic Execution
 14:25:19 - 06-Feb-26
Buy* 24 $27.55 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 76 $27.55 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 14 $27.55 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 15 $27.53 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 14 $27.53 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 86 $27.53 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 70 $27.52 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $27.52 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 50 $27.52 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 100 $27.52 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 50 $27.50 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 100 $27.49 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 24 $27.51 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 76 $27.51 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 100 $27.51 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 62 $27.52 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 38 $27.52 Automatic Execution
 14:24:35 - 06-Feb-26
Sell* 7 $27.53 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 7 $27.53 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 1 $27.53 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 300 $27.545 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 100 $27.54 Automatic Execution
 14:24:25 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 67 $27.52 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 52 $27.52 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 48 $27.52 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 52 $27.52 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 48 $27.52 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 3 $27.50 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 600 $27.51 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 1 $27.52 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 1 $27.54 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 14 $27.54 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 36 $27.53 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 50 $27.53 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 64 $27.53 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 80 $27.52 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 200 $27.52 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 24 $27.50 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 76 $27.50 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 200 $27.50 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 900 $27.48 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $27.48 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 41 $27.51 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 57 $27.51 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 2 $27.51 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 98 $27.51 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 2 $27.51 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 1 $27.52 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 14:23:56 - 06-Feb-26
Sell* 1 $27.56 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 1 $27.57 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 1 $27.59 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 24 $27.60 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 38 $27.60 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 38 $27.60 Automatic Execution
 14:23:44 - 06-Feb-26
Sell* 51 $27.60 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 19 $27.60 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 100 $27.60 Automatic Execution
 14:23:40 - 06-Feb-26
Sell* 31 $27.60 Automatic Execution
 14:23:40 - 06-Feb-26
Sell* 55 $27.60 Automatic Execution
 14:23:40 - 06-Feb-26
Sell* 14 $27.60 Automatic Execution
 14:23:40 - 06-Feb-26
Sell* 7 $27.60 Automatic Execution
 14:23:40 - 06-Feb-26
Buy* 50 $27.62 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 29 $27.62 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 1 $27.62 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 50 $27.61 Automatic Execution
 14:23:35 - 06-Feb-26
Buy* 70 $27.62 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $27.62 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 23 $27.61 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 76 $27.61 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 1 $27.60 Automatic Execution
 14:23:22 - 06-Feb-26
Unknown* 50 $27.59 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $27.59 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 14:23:15 - 06-Feb-26
Unknown* 38 $27.575 Automatic Execution
 14:23:11 - 06-Feb-26
Unknown* 38 $27.575 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $27.58 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $27.58 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 100 $27.58 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 62 $27.57 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 38 $27.57 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 50 $27.58 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $27.58 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 50 $27.58 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $27.565 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 300 $27.59 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 70 $27.59 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 2 $27.595 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 2 $27.60 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 300 $27.62 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 1 $27.62 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 300 $27.62 Automatic Execution
 14:22:48 - 06-Feb-26
Buy* 14 $27.64 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 3 $27.63 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 50 $27.63 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 150 $27.63 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 50 $27.635 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 15 $27.63 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 14 $27.63 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 28 $27.64 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 39 $27.64 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 34 $27.64 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1 $27.65 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 70 $27.65 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 70 $27.64 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 40 $27.64 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 80 $27.64 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 20 $27.64 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 1 $27.64 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 6 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 38 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 4 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 38 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 76 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 38 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 38 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 100 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 126 $27.63 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $27.63 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $27.62 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 100 $27.61 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 1 $27.61 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $27.61 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 100 $27.60 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 4 $27.59 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $27.59 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 80 $27.59 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 1 $27.57 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 421 $27.57 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 79 $27.57 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $27.57 Automatic Execution
 14:22:34 - 06-Feb-26
Sell* 38 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 38 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 11 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 8 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 6 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 2 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 46 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 32 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 25 $27.555 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 35 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 65 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Unknown* 38 $27.555 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 70 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 7 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 200 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 9 $27.565 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 70 $27.565 Automatic Execution
 14:22:15 - 06-Feb-26
Buy* 70 $27.565 Automatic Execution
 14:22:14 - 06-Feb-26
Buy* 1 $27.565 Automatic Execution
 14:22:14 - 06-Feb-26
Unknown* 20 $27.56 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 1 $27.565 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 38 $27.565 Automatic Execution
 14:21:45 - 06-Feb-26
Sell* 6 $27.55 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 909 $27.55 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 1,090 $27.55 Automatic Execution
 14:21:44 - 06-Feb-26
Buy* 1 $27.545 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 1 $27.55 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 100 $27.55 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 44 $27.56 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 1 $27.58 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 200 $27.58 Automatic Execution
 14:21:44 - 06-Feb-26
Sell* 11 $27.58 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 20 $27.59 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 1 $27.57 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 1 $27.56 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 97 $27.56 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 3 $27.56 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $27.56 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 289 $27.56 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 1 $27.55 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 29 $27.55 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 24 $27.55 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 76 $27.55 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $27.55 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 52 $27.55 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 11 $27.55 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 23 $27.53 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 100 $27.53 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 38 $27.53 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 38 $27.53 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $27.53 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $27.53 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 5 $27.52 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 20 $27.52 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 50 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 21 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 20 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 22 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $27.52 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 3 $27.52 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 1 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 25 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 100 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 200 $27.51 Automatic Execution
 14:21:29 - 06-Feb-26
Buy* 70 $27.50 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 70 $27.49 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 1 $27.47 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 70 $27.48 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 14:21:20 - 06-Feb-26
Sell* 71 $27.46 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 100 $27.46 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $27.47 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $27.485 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 78 $27.48 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 9 $27.49 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 7 $27.49 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 7 $27.50 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 37 $27.49 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 63 $27.49 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 36 $27.49 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 64 $27.49 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 70 $27.49 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 100 $27.50 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 99 $27.50 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 1 $27.50 Automatic Execution
 14:21:03 - 06-Feb-26
Unknown* 1 $27.515 Automatic Execution
 14:21:02 - 06-Feb-26
Unknown* 1 $27.515 Automatic Execution
 14:21:01 - 06-Feb-26
Buy* 1 $27.515 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 1 $27.52 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 70 $27.52 Automatic Execution
 14:20:56 - 06-Feb-26
Buy* 200 $27.52 Automatic Execution
 14:20:56 - 06-Feb-26
Unknown* 2 $27.505 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 20 $27.505 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 24 $27.51 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 38 $27.51 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 38 $27.51 Automatic Execution
 14:20:53 - 06-Feb-26
Unknown* 2 $27.50 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 1 $27.50 Automatic Execution
 14:20:36 - 06-Feb-26
Unknown* 1 $27.50 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 100 $27.52 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 47 $27.52 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 139 $27.52 Automatic Execution
 14:20:29 - 06-Feb-26
Buy* 40 $27.52 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 60 $27.52 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 1 $27.49 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 1 $27.51 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 90 $27.50 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 10 $27.50 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 10 $27.50 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $27.50 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 38 $27.495 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 48 $27.495 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 2 $27.495 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 25 $27.49 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 14 $27.49 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $27.49 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $27.48 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 6 $27.48 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 7 $27.48 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 7 $27.48 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 7 $27.48 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 14 $27.47 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 100 $27.47 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 70 $27.47 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 50 $27.45 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 50 $27.45 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 5 $27.44 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 5 $27.44 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 13 $27.44 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 38 $27.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 38 $27.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 38 $27.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 38 $27.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $27.44 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $27.45 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 38 $27.43 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $27.44 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 50 $27.45 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 4 $27.42 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $27.43 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $27.44 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 15 $27.45 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 4 $27.46 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 2,000 $27.43 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 20 $27.42 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 87 $27.42 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 13 $27.42 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 100 $27.41 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 200 $27.41 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 70 $27.41 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 30 $27.38 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 45 $27.39 Automatic Execution
 14:20:01 - 06-Feb-26
Sell* 100 $27.39 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 100 $27.39 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 1 $27.39 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 4 $27.41 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 100 $27.41 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 10 $27.40 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 90 $27.40 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 10 $27.40 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 90 $27.40 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 1 $27.41 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 24 $27.41 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 76 $27.41 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 23 $27.42 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 23 $27.42 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 70 $27.41 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 70 $27.41 Automatic Execution
 14:19:28 - 06-Feb-26
Sell* 100 $27.41 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 75 $27.43 Automatic Execution
 14:19:28 - 06-Feb-26
Unknown* 28 $27.43 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 2 $27.45 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 81 $27.465 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 19 $27.465 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 39 $27.47 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 34 $27.47 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 6 $27.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1 $27.48 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1 $27.47 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 55 $27.47 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 77 $27.46 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 27 $27.44 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1 $27.46 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 23 $27.46 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 1 $27.44 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 15 $27.45 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 100 $27.44 Automatic Execution
 14:19:25 - 06-Feb-26
Buy* 113 $27.42 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 87 $27.42 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $27.42 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 50 $27.405 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 50 $27.405 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 2 $27.40 Automatic Execution
 14:19:20 - 06-Feb-26
Buy* 53 $27.39 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 7 $27.39 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 53 $27.39 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 70 $27.38 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 90 $27.38 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 70 $27.36 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 4 $27.37 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 5 $27.37 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 14:18:46 - 06-Feb-26
Unknown* 5 $27.37 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 1 $27.37 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 14 $27.37 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 100 $27.37 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 30 $27.36 Automatic Execution
 14:18:28 - 06-Feb-26
Unknown* 1 $27.33 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 100 $27.34 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:18:27 - 06-Feb-26
Unknown* 300 $27.305 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 88 $27.31 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 1 $27.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $27.33 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 3 $27.34 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 1 $27.35 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 19 $27.35 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 1 $27.35 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 1 $27.36 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 18 $27.36 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 1 $27.36 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 38 $27.36 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 100 $27.38 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 1 $27.39 Automatic Execution
 14:18:15 - 06-Feb-26
Unknown* 1 $27.40 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 50 $27.39 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 56 $27.40 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $27.39 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 32 $27.36 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 38 $27.36 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 4 $27.37 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 54 $27.36 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 33 $27.36 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 25 $27.36 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 25 $27.365 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 29 $27.37 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 33 $27.365 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 29 $27.37 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 38 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 38 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 38 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 38 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 20 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 38 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 38 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 9 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 11 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 1 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 38 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 7 $27.35 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 14 $27.37 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 86 $27.37 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 14 $27.37 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 38 $27.36 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 19 $27.36 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 1 $27.36 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 1 $27.34 Automatic Execution
 14:18:04 - 06-Feb-26
Buy* 70 $27.32 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 1 $27.32 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 200 $27.32 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 13 $27.32 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 29 $27.32 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 143 $27.32 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 70 $27.31 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 12 $27.34 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 20 $27.32 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 6 $27.305 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 23 $27.32 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 80 $27.33 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 10 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 11 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 24 $27.32 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 32 $27.33 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 24 $27.32 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 10 $27.30 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 24 $27.32 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 10 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 6 $27.35 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 10 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $27.32 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 150 $27.33 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 10 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 230 $27.33 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 12 $27.35 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 12 $27.34 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 18 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 11 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 28 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 11 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 19 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 3 $27.39 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $27.39 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $27.39 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 5 $27.39 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 10 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 10 $27.37 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 11 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 18 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 233 $27.37 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 9 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 11 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 14 $27.37 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 86 $27.37 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 25 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 150 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 150 $27.37 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 58 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 330 $27.37 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 24 $27.37 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 40 $27.37 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 11 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $27.38 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $27.36 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 1 $27.35 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 40 $27.35 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 18 $27.35 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 30 $27.34 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $27.33 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 52 $27.32 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 120 $27.29 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 1 $27.27 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 99 $27.28 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 8 $27.30 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 500 $27.30 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 50 $27.31 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 33 $27.30 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $27.30 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 36 $27.30 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 70 $27.31 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $27.31 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $27.31 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 1 $27.31 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 25 $27.31 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 25 $27.32 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 50 $27.32 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 40 $27.32 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 40 $27.32 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $27.32 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $27.31 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $27.30 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 7 $27.30 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 7 $27.28 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 62 $27.27 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 38 $27.27 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 63 $27.27 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 38 $27.27 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 1 $27.27 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 1 $27.27 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 43 $27.29 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 4 $27.29 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 6 $27.29 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 66 $27.29 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 20 $27.29 Automatic Execution
 14:16:24 - 06-Feb-26
Buy* 200 $27.28 Automatic Execution
 14:16:23 - 06-Feb-26
Unknown* 66 $27.28 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 20 $27.29 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 96 $27.28 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 4 $27.28 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 1 $27.27 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 17 $27.27 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 38 $27.27 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 54 $27.27 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 99 $27.26 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 3 $27.26 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 70 $27.26 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 38 $27.25 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 38 $27.25 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 38 $27.25 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 38 $27.25 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 38 $27.25 Automatic Execution
 14:16:17 - 06-Feb-26
Buy* 1 $27.26 Automatic Execution
 14:16:17 - 06-Feb-26
Unknown* 2 $27.245 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 2 $27.245 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 2 $27.245 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 2 $27.245 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 2 $27.245 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 38 $27.245 Automatic Execution
 14:15:55 - 06-Feb-26
Unknown* 38 $27.245 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 1 $27.25 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 7 $27.25 Automatic Execution
 14:15:42 - 06-Feb-26
Sell* 27 $27.26 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 28 $27.26 Automatic Execution
 14:15:41 - 06-Feb-26
Sell* 16 $27.28 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 30 $27.28 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 38 $27.265 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 38 $27.265 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 1 $27.27 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 14:15:34 - 06-Feb-26
Buy* 100 $27.03 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 1 $27.04 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $27.04 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 1 $27.06 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 67 $27.07 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 4 $27.07 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 2 $27.07 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 47 $27.07 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 53 $27.07 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 47 $27.07 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 70 $27.08 Automatic Execution
 13:59:46 - 06-Feb-26
Sell* 20 $27.11 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 14 $27.12 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 19 $27.12 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 11 $27.12 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 38 $27.12 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 38 $27.12 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 38 $27.10 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 42 $27.15 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 7 $27.15 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 51 $27.15 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 66 $27.17 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 317 $27.17 Automatic Execution
 13:59:25 - 06-Feb-26
Buy* 117 $27.17 Automatic Execution
 13:59:25 - 06-Feb-26
Sell* 45 $27.19 Automatic Execution
 13:59:20 - 06-Feb-26
Sell* 25 $27.19 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 19 $27.20 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 56 $27.20 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 19 $27.20 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 1 $27.195 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 100 $27.195 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 76 $27.195 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 19 $27.195 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 19 $27.195 Automatic Execution
 13:59:20 - 06-Feb-26
Unknown* 25 $27.22 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 31 $27.23 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 1 $27.24 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:58:59 - 06-Feb-26
Buy* 1 $27.22 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 20 $27.22 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 29 $27.19 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 1 $27.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 120 $27.21 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 80 $27.19 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 6 $27.18 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 80 $27.18 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 24 $27.17 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 38 $27.17 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 38 $27.17 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 38 $27.17 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 38 $27.17 Automatic Execution
 13:58:42 - 06-Feb-26
Sell* 6 $27.14 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 6 $27.14 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 38 $27.14 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 38 $27.14 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 38 $27.145 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 38 $27.145 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 38 $27.16 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $27.14 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 38 $27.16 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 1 $27.16 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 97 $27.16 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 20 $27.13 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $27.13 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 75 $27.12 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 1 $27.11 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 70 $27.11 Automatic Execution
 13:58:23 - 06-Feb-26
Sell* 146 $27.11 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 1 $27.11 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1 $27.09 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 100 $27.09 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 51 $27.09 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 25 $27.08 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 25 $27.08 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 25 $27.08 Automatic Execution
 13:58:20 - 06-Feb-26
Sell* 31 $27.06 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 60 $27.08 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 1 $27.07 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 10 $27.06 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 60 $27.05 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $27.04 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $27.04 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $27.04 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $27.03 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 10 $27.02 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 70 $27.01 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 16 $27.01 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $27.01 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 10 $27.01 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 113 $26.99 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 314 $27.00 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 416 $27.00 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 23 $27.00 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 43 $27.00 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 233 $27.00 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 470 $27.00 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 1 $27.00 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 38 $27.01 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 38 $27.01 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 38 $27.01 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 24 $27.02 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $27.01 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $27.01 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 38 $27.02 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 38 $27.02 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $27.01 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $27.04 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $27.04 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $27.04 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $27.04 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $27.04 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 74 $27.09 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 92 $27.10 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 25 $27.09 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $27.09 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 13 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 70 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 29 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 31 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 50 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 31 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 31 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 41 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 29 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 19 $27.08 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 70 $27.05 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 70 $27.05 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 31 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 37 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 41 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 29 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 22 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 4 $27.08 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 41 $27.08 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 31 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 22 $27.08 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 22 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 31 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 22 $27.075 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 50 $27.075 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 37 $27.075 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 32 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 28 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 42 $27.07 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 10 $27.07 Automatic Execution
 13:57:31 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 70 $27.08 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 25 $27.105 Automatic Execution
 13:56:53 - 06-Feb-26
Buy* 1 $27.12 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 20 $27.12 Automatic Execution
 13:56:29 - 06-Feb-26
Buy* 33 $27.08 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 10 $27.08 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 58 $27.06 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 33 $27.06 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 17 $27.06 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 69 $27.05 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 70 $27.08 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 300 $27.08 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 50 $27.105 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 50 $27.105 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 89 $27.09 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 33 $27.11 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 50 $27.10 Automatic Execution
 13:56:19 - 06-Feb-26
Sell* 1 $27.12 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 62 $27.14 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 38 $27.14 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 1 $27.15 Automatic Execution
 13:56:16 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 113 $27.17 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 79 $27.18 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $27.18 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 36 $27.19 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 64 $27.20 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 36 $27.20 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 99 $27.19 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $27.19 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 27 $27.205 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 2 $27.20 Automatic Execution
 13:56:01 - 06-Feb-26
Unknown* 27 $27.21 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 26 $27.21 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 20 $27.21 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 6 $27.21 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $27.21 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 19 $27.21 Automatic Execution
 13:56:01 - 06-Feb-26
Unknown* 75 $27.23 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:55:50 - 06-Feb-26
Unknown* 1 $27.22 Automatic Execution
 13:55:48 - 06-Feb-26
Sell* 1 $27.21 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $27.21 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $27.21 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $27.21 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 98 $27.22 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 2 $27.22 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 13:55:32 - 06-Feb-26
Unknown* 38 $27.23 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 1 $27.23 Automatic Execution
 13:55:32 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 18 $27.28 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 12 $27.28 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 18 $27.28 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 10 $27.28 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $27.26 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 1 $27.26 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 1 $27.22 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 10 $27.21 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 1 $27.20 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 100 $27.18 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 100 $27.17 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 15 $27.20 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 1 $27.19 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 1 $27.21 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 66 $27.21 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 34 $27.21 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 16 $27.20 Automatic Execution
 13:55:02 - 06-Feb-26
Buy* 50 $27.20 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 1 $27.19 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 1 $27.16 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 70 $27.16 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 1 $27.16 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 85 $27.14 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 14 $27.14 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 50 $27.145 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $27.15 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 8 $27.14 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 10 $27.14 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 100 $27.14 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 100 $27.13 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 1 $27.07 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 6 $27.07 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 1 $27.06 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 8 $27.06 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 8 $27.06 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 7 $27.06 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 1 $27.06 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 200 $27.07 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 50 $27.08 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 56 $27.05 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $27.05 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 1 $27.08 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 70 $27.08 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 37 $27.05 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 17 $27.05 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $27.05 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $27.08 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $27.07 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 71 $27.07 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 1 $27.06 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 1 $27.06 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 100 $27.06 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 4 $27.04 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 20 $27.045 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 50 $27.045 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 100 $27.04 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 100 $27.04 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 100 $27.04 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 100 $27.04 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 70 $27.11 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 70 $27.11 Automatic Execution
 13:53:13 - 06-Feb-26
Buy* 50 $27.10 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 64 $27.09 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 50 $27.09 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 50 $27.08 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 70 $27.09 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 1 $27.09 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 68 $27.07 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 32 $27.07 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 3 $27.07 Automatic Execution
 13:52:35 - 06-Feb-26
Unknown* 200 $27.10 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 1 $27.11 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 41 $27.10 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 50 $27.08 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $27.08 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $27.08 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1 $27.07 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $27.07 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 1 $27.06 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $27.06 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $27.06 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 3 $27.03 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 400 $27.04 Automatic Execution
 13:52:14 - 06-Feb-26
Buy* 45 $27.01 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 25 $27.01 Automatic Execution
 13:52:12 - 06-Feb-26
Buy* 5 $27.01 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 5 $27.00 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 38 $27.01 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 38 $27.01 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 38 $27.01 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 3 $27.00 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 4 $27.00 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 6 $27.01 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 38 $27.01 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 76 $27.01 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 1 $27.01 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 38 $27.01 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 38 $27.01 Automatic Execution
 13:52:04 - 06-Feb-26
Buy* 46 $26.99 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 24 $26.99 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 7 $26.99 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 13:52:02 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 200 $27.02 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 100 $27.02 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $27.01 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 31 $26.99 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 1,624 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 19 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 128 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 20 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 3,130 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 38 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 22 $26.99 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 41 $27.02 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 41 $27.01 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 128 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 5 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 150 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 50 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 8 $27.03 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $27.02 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 1 $26.98 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 40 $26.96 Automatic Execution
 13:51:33 - 06-Feb-26
Buy* 38 $26.985 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 38 $26.985 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 140 $27.01 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 16 $26.98 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 55 $26.94 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 1 $26.94 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 145 $26.94 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 14 $26.94 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 20 $26.90 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 50 $26.90 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 38 $26.93 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 38 $26.93 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 38 $26.93 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 22 $26.95 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $26.97 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 21 $26.95 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $26.94 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 22 $26.94 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 80 $26.97 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 117 $26.94 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $26.94 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 22 $26.92 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $26.96 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 20 $26.96 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 15 $26.935 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 22 $26.92 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 33 $26.92 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 32 $26.92 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 10 $26.92 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 172 $26.91 Automatic Execution
 13:51:20 - 06-Feb-26
Unknown* 1 $26.91 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 28 $26.91 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $26.91 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 70 $26.91 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 100 $26.90 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 100 $26.86 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 66 $26.86 Automatic Execution
 13:51:17 - 06-Feb-26
Sell* 1 $26.86 Automatic Execution
 13:51:17 - 06-Feb-26
Buy* 16 $26.89 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 16 $26.90 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 52 $26.89 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 38 $26.89 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 21 $26.89 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 10 $26.89 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 11 $26.89 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 10 $26.89 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 79 $26.89 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 79 $26.89 Automatic Execution
 13:51:16 - 06-Feb-26
Buy* 31 $26.93 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 39 $26.93 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 62 $26.93 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 38 $26.93 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 1 $26.93 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 100 $26.93 Automatic Execution
 13:51:16 - 06-Feb-26
Sell* 25 $26.99 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 5 $26.96 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 5 $26.96 Automatic Execution
 13:50:56 - 06-Feb-26
Buy* 38 $27.00 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $27.00 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 50 $26.98 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 150 $26.97 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $27.00 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $27.00 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 76 $27.00 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 38 $27.00 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 10 $27.00 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 1 $26.99 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 45 $27.00 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 38 $27.025 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 38 $27.025 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 38 $27.025 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 14 $27.025 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 24 $27.025 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 38 $27.025 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 38 $27.025 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 25 $27.025 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 100 $27.03 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 50 $27.04 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 50 $27.04 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 50 $27.05 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 54 $27.06 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 11 $27.06 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 9 $27.06 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 46 $27.06 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 100 $27.10 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 70 $27.08 Automatic Execution
 13:50:47 - 06-Feb-26
Unknown* 38 $27.095 Automatic Execution
 13:50:40 - 06-Feb-26
Unknown* 38 $27.095 Automatic Execution
 13:50:40 - 06-Feb-26
Sell* 38 $27.095 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 38 $27.095 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 38 $27.095 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 38 $27.095 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 38 $27.095 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 38 $27.095 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 38 $27.095 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 4 $27.09 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $27.09 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 99 $27.09 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 1 $27.09 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 105 $27.115 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 70 $27.10 Automatic Execution
 13:50:20 - 06-Feb-26
Sell* 12 $27.12 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 1 $27.18 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $27.19 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 15 $27.20 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $27.20 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 82 $27.20 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 3 $27.20 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 31 $27.21 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 1 $27.22 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 69 $27.21 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 31 $27.22 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 39 $27.22 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 50 $27.23 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 39 $27.23 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 50 $27.235 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $27.25 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 19 $27.26 Automatic Execution
 13:50:08 - 06-Feb-26
Sell* 1 $27.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 50 $27.28 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 50 $27.28 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 69 $27.29 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 313 $27.29 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 1 $27.29 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 18 $27.29 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 100 $27.29 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 20 $27.27 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $27.26 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 32 $27.22 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 57 $27.22 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 20 $27.22 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 38 $27.22 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 76 $27.22 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 26 $27.22 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 32 $27.22 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 120 $27.23 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 280 $27.23 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 1 $27.17 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 204 $27.17 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 296 $27.17 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $27.17 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 25 $27.155 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $27.15 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 71 $27.17 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 29 $27.17 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 100 $27.17 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 24 $27.18 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 38 $27.18 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 38 $27.18 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 29 $27.18 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 33 $27.18 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 71 $27.18 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 53 $27.18 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 71 $27.18 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 38 $27.18 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 1 $27.19 Automatic Execution
 13:49:24 - 06-Feb-26
Unknown* 70 $27.21 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 38 $27.19 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 38 $27.19 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 12 $27.23 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 3 $27.23 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:49:08 - 06-Feb-26
Buy* 1 $27.20 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $27.20 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 16 $27.17 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $27.15 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $27.15 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 10 $27.13 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $27.09 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 100 $27.10 Automatic Execution
 13:49:05 - 06-Feb-26
Buy* 10 $27.08 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 20 $27.07 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 21 $27.07 Automatic Execution
 13:48:58 - 06-Feb-26
Buy* 100 $27.07 Automatic Execution
 13:48:58 - 06-Feb-26
Sell* 200 $27.05 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $27.05 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 100 $27.05 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 47 $27.05 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 9 $27.05 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 1 $27.05 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 7 $27.05 Automatic Execution
 13:48:49 - 06-Feb-26
Unknown* 30 $27.04 Automatic Execution
 13:48:48 - 06-Feb-26
Unknown* 10 $27.04 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 10 $27.04 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 1 $27.00 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 25 $27.01 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 75 $27.01 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 25 $27.00 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 125 $27.00 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 50 $27.00 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 25 $27.00 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 100 $27.00 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 50 $27.00 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 50 $27.00 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $26.99 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 34 $26.99 Automatic Execution
 13:48:45 - 06-Feb-26
Unknown* 100 $27.00 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 76 $26.99 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 13:48:45 - 06-Feb-26
Sell* 1 $27.01 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 178 $27.01 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 17 $27.01 Automatic Execution
 13:48:44 - 06-Feb-26
Sell* 1 $27.02 Automatic Execution
 13:48:44 - 06-Feb-26
Buy* 5 $27.01 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 5 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 5 $27.01 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $27.005 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 50 $27.01 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 100 $27.01 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 100 $27.01 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 10 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 10 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 69 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 81 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 10 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 16 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 16 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Buy* 100 $27.01 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 55 $26.99 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $26.99 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 99 $26.99 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $26.99 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 100 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 10 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 40 $27.00 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $26.99 Automatic Execution
 13:48:42 - 06-Feb-26
Sell* 1 $27.01 Automatic Execution
 13:48:42 - 06-Feb-26
Unknown* 100 $27.03 Automatic Execution
 13:48:39 - 06-Feb-26
Unknown* 100 $27.03 Automatic Execution
 13:48:39 - 06-Feb-26
Sell* 26 $27.03 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 4 $27.03 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 6 $27.04 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $27.05 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 96 $27.09 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 4 $27.09 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 1 $27.11 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 70 $27.11 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $27.11 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 24 $27.12 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 38 $27.12 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 38 $27.12 Automatic Execution
 13:48:32 - 06-Feb-26
Sell* 38 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 38 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 38 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 10 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 38 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 76 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 10 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 41 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 38 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 76 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 74 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 38 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 39 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 35 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 114 $27.12 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 24 $27.13 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 38 $27.13 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 38 $27.13 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $27.11 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 70 $27.14 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $27.16 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 28 $27.16 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 4 $27.16 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 40 $27.18 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 10 $27.18 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $27.18 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 18 $27.18 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 63 $27.18 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 19 $27.18 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $27.18 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 50 $27.17 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 50 $27.16 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 100 $27.16 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 45 $27.165 Automatic Execution
 13:48:05 - 06-Feb-26
Unknown* 25 $27.165 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 10 $27.18 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 10 $27.17 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 100 $27.15 Automatic Execution
 13:47:48 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 7 $27.13 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 22 $27.13 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 10 $27.13 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 200 $27.16 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 1 $27.16 Automatic Execution
 13:47:28 - 06-Feb-26
Unknown* 50 $27.18 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 47 $27.19 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 53 $27.19 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 100 $27.18 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 27 $27.17 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 20 $27.17 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 100 $27.17 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 68 $27.17 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 32 $27.17 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 38 $27.135 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 5 $27.135 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 38 $27.135 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 50 $27.135 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 38 $27.135 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 45 $27.135 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 45 $27.135 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 100 $27.14 Automatic Execution
 13:47:09 - 06-Feb-26
Unknown* 100 $27.14 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 25 $27.145 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 50 $27.145 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 330 $27.145 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 50 $27.145 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 81 $27.16 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 81 $27.16 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 4 $27.16 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 40 $27.16 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 65 $27.16 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 16 $27.16 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 44 $27.16 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 81 $27.15 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 38 $27.15 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 19 $27.16 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 23 $27.15 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 38 $27.15 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 100 $27.14 Automatic Execution
 13:46:54 - 06-Feb-26
Sell* 10 $27.11 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 1 $27.12 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 100 $27.12 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 100 $27.135 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 100 $27.135 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 25 $27.135 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 330 $27.135 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 146 $27.135 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 150 $27.135 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 50 $27.15 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 10 $27.15 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 11 $27.15 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $27.15 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $27.15 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 10 $27.19 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 34 $27.18 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 11 $27.21 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 33 $27.18 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 22 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 2,900 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 30 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 20 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.18 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.18 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 32 $27.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 25 $27.165 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 27 $27.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 34 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 25 $27.165 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 32 $27.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 34 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 25 $27.165 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 32 $27.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 200 $27.16 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 37 $27.18 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 29 $27.18 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 37 $27.18 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 37 $27.18 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $27.13 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 3 $27.14 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 50 $27.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 50 $27.15 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 50 $27.23 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 330 $27.23 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 50 $27.24 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 50 $27.23 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 300 $27.23 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 50 $27.24 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $27.22 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 50 $27.23 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 150 $27.23 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 150 $27.23 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 70 $27.27 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 38 $27.26 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 1 $27.29 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 50 $27.30 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 1 $27.30 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 50 $27.30 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 34 $27.30 Automatic Execution
 13:46:18 - 06-Feb-26
Unknown* 50 $27.285 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $27.29 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 58 $27.30 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $27.30 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $27.32 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 1 $27.35 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 100 $27.36 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 45 $27.37 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 96 $27.385 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 10 $27.385 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 123 $27.385 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 50 $27.385 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 50 $27.385 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 81 $27.39 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 81 $27.41 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 50 $27.42 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 100 $27.43 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 1 $27.43 Automatic Execution
 13:46:09 - 06-Feb-26
Buy* 10 $27.41 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 100 $27.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 1 $27.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 80 $27.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 250 $27.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 300 $27.40 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 50 $27.40 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 50 $27.41 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 100 $27.405 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 1 $27.40 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 99 $27.42 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 1 $27.42 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $27.42 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $27.43 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 1 $27.44 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 200 $27.43 Automatic Execution
 13:45:55 - 06-Feb-26
Unknown* 25 $27.455 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 25 $27.455 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 13:45:41 - 06-Feb-26
Buy* 100 $27.45 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 1 $27.44 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 34 $27.19 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 1 $27.20 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 5 $27.22 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 100 $27.22 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 15 $27.22 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 85 $27.22 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 64 $27.21 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 1 $27.21 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 36 $27.21 Automatic Execution
 13:25:32 - 06-Feb-26
Buy* 65 $27.20 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 25 $27.19 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 25 $27.19 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 75 $27.19 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 16 $27.19 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 6 $27.19 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 3 $27.19 Automatic Execution
 13:25:31 - 06-Feb-26
Buy* 34 $27.20 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 1 $27.20 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 1 $27.19 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 4 $27.19 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 10 $27.19 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 10 $27.19 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 100 $27.18 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 100 $27.18 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 14 $27.18 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 1 $27.16 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 1 $27.15 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 100 $27.14 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 9 $27.13 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 39 $27.13 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 1 $27.13 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 100 $27.14 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 10 $27.14 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 75 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Buy* 25 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 2 $27.16 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 5 $27.16 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 5 $27.16 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 38 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 24 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 52 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 56 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 38 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 38 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 12 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 20 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 7 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 24 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 1 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 24 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 93 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 1 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 100 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 7 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 1 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 24 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 24 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 76 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 12 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 1 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $27.17 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 32 $27.195 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 99 $27.19 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 38 $27.195 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 1 $27.19 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 1 $27.21 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $27.21 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 1 $27.21 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 70 $27.21 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 11 $27.20 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 100 $27.20 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 13 $27.20 Automatic Execution
 13:25:06 - 06-Feb-26
Buy* 1 $27.19 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 41 $27.18 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 100 $27.18 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 72 $27.18 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 41 $27.18 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 41 $27.18 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 100 $27.18 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 2 $27.19 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 40 $27.20 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 19 $27.21 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 2 $27.22 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 15 $27.22 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 43 $27.23 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 42 $27.23 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 14 $27.23 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 17 $27.24 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 1 $27.23 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 23 $27.23 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 2 $27.23 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 77 $27.23 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 27 $27.24 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:25:06 - 06-Feb-26
Sell* 22 $27.24 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 1 $27.24 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 34 $27.24 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 16 $27.24 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 84 $27.24 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 7 $27.25 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 51 $27.25 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 1 $27.25 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 21 $27.25 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 49 $27.25 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $27.25 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 51 $27.25 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 49 $27.25 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 10 $27.26 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 46 $27.25 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 20 $27.26 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 20 $27.26 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 22 $27.26 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 23 $27.26 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 11 $27.26 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 42 $27.27 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 58 $27.27 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 100 $27.27 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 10 $27.27 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 18 $27.27 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 4 $27.27 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 17 $27.27 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 11 $27.27 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 1 $27.26 Automatic Execution
 13:24:25 - 06-Feb-26
Buy* 16 $27.27 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 34 $27.26 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 16 $27.25 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 4 $27.25 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 32 $27.25 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 49 $27.24 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 1 $27.24 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 18 $27.23 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 10 $27.23 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 23 $27.21 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 100 $27.21 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 10 $27.21 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 50 $27.195 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 16 $27.19 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 50 $27.195 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 5 $27.22 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 2 $27.21 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 4 $27.22 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 73 $27.23 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 200 $27.23 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 27 $27.23 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 70 $27.24 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $27.24 Automatic Execution
 13:24:09 - 06-Feb-26
Unknown* 149 $27.25 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 50 $27.25 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 8 $27.23 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 25 $27.23 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 38 $27.24 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 38 $27.24 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 20 $27.24 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 76 $27.24 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 2 $27.24 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 2 $27.24 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 2 $27.24 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 32 $27.26 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 38 $27.26 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 1 $27.27 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 7 $27.27 Automatic Execution
 13:23:46 - 06-Feb-26
Buy* 1 $27.28 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 20 $27.28 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 83 $27.28 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 17 $27.28 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 16 $27.27 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 100 $27.27 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 36 $27.26 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 34 $27.25 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 14 $27.25 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 4 $27.25 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 43 $27.23 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 87 $27.23 Automatic Execution
 13:23:27 - 06-Feb-26
Sell* 1 $27.24 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 33 $27.25 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 32 $27.25 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 11 $27.25 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 31 $27.25 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 1 $27.24 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 30 $27.24 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 70 $27.24 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 63 $27.21 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 11 $27.23 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 11 $27.24 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $27.23 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 23 $27.24 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $27.23 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 47 $27.24 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 33 $27.25 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 39 $27.25 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 11 $27.25 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 10 $27.24 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 15 $27.24 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 300 $27.23 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 50 $27.25 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 100 $27.25 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 39 $27.23 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 100 $27.24 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 100 $27.23 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 1 $27.23 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 50 $27.26 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 1 $27.26 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 300 $27.24 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 13:23:05 - 06-Feb-26
Sell* 100 $27.26 Automatic Execution
 13:23:05 - 06-Feb-26
Buy* 21 $27.26 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 10 $27.25 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 20 $27.25 Automatic Execution
 13:22:59 - 06-Feb-26
Unknown* 13 $27.25 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 700 $27.25 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 300 $27.25 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 1 $27.25 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 15 $27.23 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 100 $27.23 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 18 $27.22 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 100 $27.22 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 1 $27.22 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 70 $27.22 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 24 $27.22 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 70 $27.225 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 6 $27.22 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 32 $27.23 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 68 $27.23 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $27.23 Automatic Execution
 13:22:46 - 06-Feb-26
Unknown* 25 $27.245 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 25 $27.245 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 25 $27.245 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 17 $27.24 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 70 $27.24 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $27.24 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 1 $27.24 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 30 $27.24 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 1 $27.22 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 1 $27.21 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 70 $27.21 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 4 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 24 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 24 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 38 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 24 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 10 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 14 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 10 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 90 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 38 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 38 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 10 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 90 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 38 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 24 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 24 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 24 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 2 $27.22 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 1 $27.23 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 33 $27.24 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 11 $27.24 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 40 $27.23 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $27.23 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 81 $27.21 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 19 $27.21 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 100 $27.21 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 742 $27.22 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 2,258 $27.22 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 36 $27.22 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 62 $27.22 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 2 $27.22 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 7 $27.22 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 2,916 $27.22 Automatic Execution
 13:22:21 - 06-Feb-26
Sell* 84 $27.22 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 1 $27.22 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 10 $27.22 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 1 $27.22 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 18 $27.22 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $27.19 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 48 $27.20 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 1 $27.20 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 10 $27.19 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 1 $27.19 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 20 $27.19 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 100 $27.17 Automatic Execution
 13:22:10 - 06-Feb-26
Buy* 85 $27.18 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 11 $27.18 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 4 $27.18 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 100 $27.17 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 100 $27.16 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 1 $27.15 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 258 $27.15 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 1 $27.14 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 7 $27.14 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 45 $27.14 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 55 $27.14 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 9 $27.14 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 920 $27.12 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 80 $27.12 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 92 $27.12 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 8 $27.12 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 1 $27.11 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 3 $27.11 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 500 $27.11 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 70 $27.11 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 100 $27.09 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 26 $27.09 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 6 $27.09 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 10 $27.09 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1 $27.09 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 6 $27.09 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 70 $27.09 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 49 $27.08 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 50 $27.08 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 1 $27.095 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 3 $27.095 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 100 $27.09 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $27.10 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 1 $27.09 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 70 $27.09 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 1 $27.07 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 100 $27.07 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 100 $27.07 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 50 $27.06 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 58 $27.05 Automatic Execution
 13:20:44 - 06-Feb-26
Sell* 50 $27.06 Automatic Execution
 13:20:44 - 06-Feb-26
Buy* 100 $27.06 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 34 $27.06 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 44 $27.06 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 56 $27.06 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 24 $27.06 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 76 $27.06 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 93 $27.06 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 100 $27.06 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 80 $27.07 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 5 $27.06 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 7 $27.06 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 7 $27.06 Automatic Execution
 13:20:39 - 06-Feb-26
Buy* 65 $27.10 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 35 $27.095 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 17 $27.07 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 9 $27.07 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 38 $27.07 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 17 $27.07 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 280 $27.09 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 77 $27.10 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 1 $27.10 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 123 $27.10 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 2 $27.11 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 11 $27.11 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 10 $27.10 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $27.10 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 500 $27.10 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 32 $27.07 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 63 $27.07 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 100 $27.07 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 38 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 49 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 51 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 27 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 88 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 22 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 78 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 22 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 22 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 100 $27.08 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 12 $27.09 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 1,000 $27.10 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 100 $27.105 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 99 $27.105 Automatic Execution
 13:20:18 - 06-Feb-26
Unknown* 1 $27.105 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 5 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 40 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 1 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 45 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 36 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 15 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 45 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 45 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 12 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 45 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 37 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 12 $27.09 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 45 $27.09 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 37 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 45 $27.09 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 36 $27.09 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 15 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 17 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 1 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 3 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 17 $27.10 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 46 $27.10 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 1 $27.10 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 100 $27.10 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 55 $27.13 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 35 $27.13 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 24 $27.13 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 100 $27.13 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 41 $27.125 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 30 $27.14 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $27.13 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 40 $27.13 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 39 $27.13 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $27.14 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 5 $27.13 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 13 $27.13 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 7 $27.11 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $27.11 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 1 $27.08 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 108 $27.09 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 1 $27.09 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $27.09 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $27.09 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 50 $27.10 Automatic Execution
 13:20:06 - 06-Feb-26
Unknown* 11 $27.11 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 31 $27.13 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 19 $27.13 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 50 $27.12 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 50 $27.12 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 50 $27.12 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 50 $27.12 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 32 $27.11 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $27.12 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 32 $27.13 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 1 $27.13 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 7 $27.11 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 1 $27.08 Automatic Execution
 13:19:42 - 06-Feb-26
Sell* 1 $27.07 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $27.08 Automatic Execution
 13:19:23 - 06-Feb-26
Unknown* 1 $27.07 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 1 $27.08 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $27.07 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 32 $27.08 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 32 $27.08 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 3 $27.08 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 17 $27.10 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 56 $27.10 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $27.09 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $27.09 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 20 $27.09 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $27.08 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 24 $27.08 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 100 $27.08 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 50 $27.08 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 50 $27.07 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $27.06 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 50 $27.06 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 100 $27.05 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $27.05 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 3 $27.03 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 330 $27.02 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 50 $27.02 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 330 $27.02 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 90 $27.02 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 10 $27.02 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 100 $27.015 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 90 $27.01 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 10 $27.015 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $27.015 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 1 $27.02 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 70 $27.02 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 1 $27.02 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 1 $27.01 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 5 $27.00 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 7 $27.00 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 20 $26.99 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 5 $26.99 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 20 $26.99 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 15 $26.99 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 15 $26.99 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 15 $26.99 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 5 $26.98 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 100 $26.97 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 500 $26.95 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 100 $26.94 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 100 $26.94 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 1 $26.94 Automatic Execution
 13:19:04 - 06-Feb-26
Unknown* 1 $26.93 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 1 $26.93 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 4 $26.93 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 11 $26.925 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 4 $26.93 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 3 $26.93 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $26.93 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 100 $26.92 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 3 $26.93 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $26.93 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 16 $26.92 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $26.91 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $26.91 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 20 $26.91 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 89 $26.90 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 11 $26.90 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 20 $26.90 Automatic Execution
 13:18:51 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 27 $26.89 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 43 $26.89 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 43 $26.89 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 2 $26.89 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 86 $26.90 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 14 $26.90 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 70 $26.91 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 3 $26.92 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 100 $26.93 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 16 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 100 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 4 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 13 $26.945 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1 $26.945 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 24 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 38 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 24 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 38 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 38 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 22 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 76 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 1 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 38 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 1 $26.94 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 7 $26.95 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 1 $26.95 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 4 $26.96 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 79 $26.96 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 21 $26.96 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 1 $26.96 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 5 $26.95 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 100 $26.95 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 5 $26.94 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 9 $26.94 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 1 $26.94 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 100 $26.94 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 16 $26.94 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 2 $26.92 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 25 $26.92 Automatic Execution
 13:18:07 - 06-Feb-26
Buy* 15 $26.93 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 41 $26.93 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 3 $26.93 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 1 $26.92 Automatic Execution
 13:17:57 - 06-Feb-26
Unknown* 150 $26.915 Automatic Execution
 13:17:54 - 06-Feb-26
Unknown* 1 $26.915 Automatic Execution
 13:17:54 - 06-Feb-26
Sell* 20 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 23 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 43 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 12 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 88 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 12 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 2 $26.93 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 43 $26.93 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 100 $26.92 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 109 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 200 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 100 $26.94 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 50 $26.96 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 7 $26.96 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 7 $26.96 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $26.96 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $26.95 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 1 $26.95 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 1 $26.95 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 100 $26.95 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 70 $26.95 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $26.95 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 125 $26.95 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $26.95 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 9 $26.95 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 1 $26.935 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 4 $26.935 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 50 $26.91 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 12 $26.91 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 38 $26.91 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $26.925 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 100 $26.92 Automatic Execution
 13:17:05 - 06-Feb-26
Sell* 146 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 146 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 146 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 10 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 9 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 64 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 40 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 60 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 17 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 9 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 35 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 9 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 38 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 9 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 24 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 38 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 38 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $26.91 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 9 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 4 $26.93 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 1 $26.93 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $26.93 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $26.935 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 2 $26.935 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 50 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 50 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 35 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 38 $26.925 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 48 $26.93 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 6 $26.925 Automatic Execution
 13:17:04 - 06-Feb-26
Buy* 104 $26.925 Automatic Execution
 13:17:04 - 06-Feb-26
Unknown* 30 $26.925 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 70 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 100 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 41 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 1 $26.92 Automatic Execution
 13:17:04 - 06-Feb-26
Sell* 56 $26.94 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 110 $26.94 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 150 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Unknown* 220 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 11 $26.95 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 4 $26.95 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 25 $26.95 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 11 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 11 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 16 $26.92 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 74 $26.95 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 25 $26.935 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 99 $26.93 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 25 $26.935 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 65 $26.93 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 35 $26.93 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 100 $26.93 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 96 $26.935 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 50 $26.935 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 35 $26.93 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 35 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 330 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 1 $26.92 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 1 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 150 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 16 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 84 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 16 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 50 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 100 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 146 $26.94 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 163 $26.92 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 150 $26.92 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 1 $26.95 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 150 $26.92 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 5 $26.94 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 500 $26.93 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 1 $26.93 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 163 $26.92 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 100 $26.905 Automatic Execution
 13:16:44 - 06-Feb-26
Buy* 42 $26.90 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 35 $26.90 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 35 $26.90 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 100 $26.90 Automatic Execution
 13:16:43 - 06-Feb-26
Unknown* 4 $26.89 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 3 $26.90 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 1 $26.91 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 100 $26.89 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 100 $26.90 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 1 $26.885 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 100 $26.88 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 1 $26.87 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 5 $26.87 Automatic Execution
 13:16:26 - 06-Feb-26
Sell* 50 $26.86 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $26.87 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 8 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 36 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 40 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 4 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 5 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 51 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 56 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 100 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 55 $26.88 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 100 $26.895 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 44 $26.88 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 1 $26.88 Automatic Execution
 13:16:01 - 06-Feb-26
Unknown* 100 $26.895 Automatic Execution
 13:15:48 - 06-Feb-26
Sell* 50 $26.46 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 3 $26.46 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 5 $26.46 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $26.42 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 6 $26.42 Automatic Execution
 12:55:46 - 06-Feb-26
Sell* 100 $26.40 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 310 $26.40 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 3 $26.40 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 50 $26.40 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 20 $26.40 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 35 $26.40 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 50 $26.40 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $26.40 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 36 $26.40 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 36 $26.39 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 19 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 17 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 62 $26.36 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 8 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 42 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 38 $26.36 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 64 $26.33 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 36 $26.33 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 10 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 36 $26.37 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 36 $26.36 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 50 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 36 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 58 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 48 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 36 $26.32 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 26 $26.32 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 48 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 24 $26.32 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 28 $26.32 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.31 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.31 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.32 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 50 $26.32 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 90 $26.33 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 36 $26.33 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 48 $26.33 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 30 $26.35 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 5 $26.35 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 15 $26.35 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 50 $26.36 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 90 $26.33 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.33 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.34 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 169 $26.35 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 91 $26.35 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 90 $26.35 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 90 $26.36 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 263 $26.36 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 16 $26.36 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 10 $26.37 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 1 $26.385 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 10 $26.385 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 39 $26.39 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 90 $26.36 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 39 $26.37 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.36 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.37 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 24 $26.37 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 75 $26.37 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 35 $26.37 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 24 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 76 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 45 $26.39 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 76 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 70 $26.39 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 38 $26.38 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 12:55:42 - 06-Feb-26
Unknown* 25 $26.42 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 76 $26.43 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 97 $26.43 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 14 $26.43 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 24 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 38 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 21 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 79 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 21 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 76 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 38 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 5 $26.44 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 169 $26.45 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 30 $26.45 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 70 $26.45 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 300 $26.45 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 41 $26.45 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 99 $26.45 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 300 $26.45 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 45 $26.465 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 25 $26.465 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 38 $26.46 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 50 $26.46 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 24 $26.45 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 38 $26.45 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 1,000 $26.45 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 38 $26.45 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 34 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 55 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 9 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 33 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 110 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 27 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 6 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 24 $26.44 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 38 $26.44 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 27 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 27 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 73 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 27 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 33 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 67 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 33 $26.43 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 38 $26.44 Automatic Execution
 12:54:47 - 06-Feb-26
Sell* 1 $26.385 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 17 $26.39 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 2 $26.385 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 2 $26.385 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 17 $26.395 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 16 $26.405 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 3 $26.405 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 24 $26.41 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 38 $26.41 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 50 $26.41 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 17 $26.41 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 17 $26.41 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 17 $26.41 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 38 $26.41 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 286 $26.42 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 38 $26.42 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 38 $26.42 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 38 $26.42 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 2,000 $26.42 Automatic Execution
 12:54:43 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 12:54:43 - 06-Feb-26
Buy* 32 $26.44 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 38 $26.44 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 38 $26.44 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 38 $26.44 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 25 $26.44 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 38 $26.44 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 38 $26.44 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 38 $26.44 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 38 $26.44 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 1 $26.44 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 24 $26.43 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 38 $26.43 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 38 $26.43 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 10 $26.43 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 47 $26.42 Automatic Execution
 12:54:27 - 06-Feb-26
Unknown* 70 $26.42 Automatic Execution
 12:54:27 - 06-Feb-26
Unknown* 30 $26.42 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 99 $26.42 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 96 $26.42 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 70 $26.42 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 4 $26.42 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 70 $26.43 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 200 $26.45 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 32 $26.45 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 68 $26.44 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 2 $26.44 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 26 $26.44 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 74 $26.44 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 139 $26.45 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 7 $26.45 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 34 $26.47 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 38 $26.48 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 34 $26.47 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 38 $26.47 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 38 $26.47 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 38 $26.47 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 38 $26.47 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 201 $26.46 Automatic Execution
 12:53:45 - 06-Feb-26
Buy* 41 $26.46 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 60 $26.43 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 50 $26.43 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 93 $26.43 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 1 $26.43 Automatic Execution
 12:53:34 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 90 $26.45 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 110 $26.45 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 7 $26.43 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 38 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 38 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 38 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 54 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 71 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 100 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 71 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 45 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 57 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 155 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 56 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 1 $26.44 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 1 $26.45 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 45 $26.48 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 99 $26.49 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 1 $26.49 Automatic Execution
 12:53:16 - 06-Feb-26
Unknown* 38 $26.47 Automatic Execution
 12:53:10 - 06-Feb-26
Unknown* 38 $26.47 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 49 $26.47 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 46 $26.48 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 38 $26.48 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 136 $26.48 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $26.48 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 76 $26.48 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 1 $26.48 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 200 $26.48 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 6 $26.49 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 9 $26.49 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $26.49 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $26.49 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $26.49 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 44 $26.49 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 12 $26.49 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 19 $26.48 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $26.48 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $26.47 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $26.46 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $26.46 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 20 $26.46 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 100 $26.45 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 6 $26.45 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 13 $26.45 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 3 $26.44 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 23 $26.43 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 76 $26.43 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 101 $26.43 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 48 $26.42 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 38 $26.42 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 38 $26.42 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 38 $26.42 Automatic Execution
 12:52:48 - 06-Feb-26
Unknown* 38 $26.42 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 21 $26.415 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 16 $26.41 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 84 $26.415 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 14 $26.42 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 6 $26.42 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 6 $26.42 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 7 $26.41 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 18 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 7 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 2 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 2 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 69 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 31 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 83 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 17 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 10 $26.41 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 17 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 14 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 81 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 1 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 14 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 70 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 24 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 107 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 1 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 1 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 1 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 14 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 14 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 1 $26.40 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 64 $26.41 Automatic Execution
 12:52:24 - 06-Feb-26
Unknown* 38 $26.40 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 38 $26.40 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 1 $26.39 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 1 $26.40 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 57 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 76 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 100 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 38 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 38 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 76 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 25 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 76 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 100 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 13 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 1 $26.41 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 17 $26.42 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 1 $26.42 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 17 $26.43 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 12 $26.43 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 2 $26.45 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 1 $26.45 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 18 $26.45 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $26.43 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 24 $26.43 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 14 $26.43 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 62 $26.43 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $26.43 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $26.44 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 140 $26.44 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 36 $26.44 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 4 $26.43 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 4 $26.42 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 1 $26.43 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 24 $26.42 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 24 $26.42 Automatic Execution
 12:52:11 - 06-Feb-26
Unknown* 25 $26.40 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 1 $26.42 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 70 $26.41 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 6 $26.41 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 100 $26.39 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 38 $26.39 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 38 $26.39 Automatic Execution
 12:51:40 - 06-Feb-26
Unknown* 100 $26.39 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 200 $26.42 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 104 $26.42 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 75 $26.42 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 24 $26.42 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 383 $26.42 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 517 $26.42 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 400 $26.41 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 9 $26.41 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 100 $26.39 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 38 $26.38 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 38 $26.38 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 1 $26.38 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 50 $26.40 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 50 $26.40 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 50 $26.40 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 100 $26.42 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 76 $26.42 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 1 $26.42 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 12 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 38 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 50 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 5 $26.41 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 2 $26.41 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 28 $26.41 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 213 $26.41 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 2 $26.41 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 32 $26.41 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 45 $26.41 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 30 $26.41 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 76 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 12 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 24 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 76 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 1 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 25 $26.375 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 2 $26.36 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 86 $26.36 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 19 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 14 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 99 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Unknown* 200 $26.36 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $26.35 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 70 $26.36 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 30 $26.36 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 70 $26.36 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 200 $26.37 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $26.37 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 69 $26.37 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 200 $26.37 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 300 $26.37 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 19 $26.37 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 1 $26.37 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 300 $26.37 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 87 $26.37 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 50 $26.395 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 3 $26.42 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 78 $26.37 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 8 $26.41 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 2 $26.41 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 100 $26.41 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 352 $26.41 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 448 $26.41 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 3 $26.42 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 523 $26.42 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 277 $26.42 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $26.41 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $26.38 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 1 $26.40 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 1 $26.40 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 1 $26.38 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $26.38 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 15 $26.36 Automatic Execution
 12:50:20 - 06-Feb-26
Unknown* 100 $26.35 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $26.35 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 2 $26.325 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 100 $26.325 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 2 $26.325 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 3 $26.29 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 30 $26.30 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 97 $26.30 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 100 $26.30 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 30 $26.30 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 3 $26.30 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 38 $26.34 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 38 $26.34 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 38 $26.34 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 100 $26.34 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 16 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 103 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 4 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 1 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 28 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 70 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 26 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 34 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 40 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 36 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 34 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 34 $26.33 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 50 $26.34 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 50 $26.34 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 50 $26.34 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 50 $26.34 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 12:50:09 - 06-Feb-26
Buy* 50 $26.375 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 25 $26.375 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 50 $26.375 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 50 $26.375 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 100 $26.38 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 14 $26.37 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 14 $26.35 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 24 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 38 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 38 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 24 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 38 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 38 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 38 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 38 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 24 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 76 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 1 $26.33 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 24 $26.34 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 38 $26.34 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 38 $26.34 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 46 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 38 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 38 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 1 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:51 - 06-Feb-26
Unknown* 200 $26.39 Automatic Execution
 12:49:48 - 06-Feb-26
Unknown* 200 $26.39 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 73 $26.36 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 84 $26.36 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $26.36 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 16 $26.36 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 5 $26.36 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 84 $26.36 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 16 $26.36 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 17 $26.37 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 5 $26.37 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 2 $26.38 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 17 $26.42 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $26.42 Automatic Execution
 12:49:44 - 06-Feb-26
Sell* 50 $26.38 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 200 $26.40 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $26.40 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 2,000 $26.40 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 100 $26.39 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 1 $26.40 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 20 $26.38 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 330 $26.37 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 200 $26.37 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 16 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 38 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 38 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 100 $26.35 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 200 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 100 $26.35 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 270 $26.37 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 330 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 600 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 201 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 7 $26.36 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 1 $26.35 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 100 $26.35 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 100 $26.34 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 101 $26.35 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 75 $26.36 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 25 $26.345 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 35 $26.345 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 1 $26.36 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 15 $26.34 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 100 $26.325 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 1 $26.34 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 6 $26.34 Automatic Execution
 12:48:58 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 2 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 2 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 33 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 65 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 19 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 1 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 70 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 535 $26.33 Automatic Execution
 12:48:57 - 06-Feb-26
Buy* 100 $26.30 Automatic Execution
 12:48:56 - 06-Feb-26
Buy* 100 $26.30 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 34 $26.32 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 10 $26.32 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 31 $26.32 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 1 $26.32 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 100 $26.30 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 100 $26.30 Automatic Execution
 12:48:41 - 06-Feb-26
Unknown* 100 $26.285 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 100 $26.30 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 1,897 $26.28 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 1,528 $26.28 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $26.29 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 200 $26.275 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 5 $26.28 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 25 $26.275 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 150 $26.275 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 25 $26.275 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 6 $26.29 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 287 $26.29 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 1 $26.29 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $26.29 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 13 $26.29 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 12 $26.30 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 5 $26.29 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 4 $26.29 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 1 $26.29 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 4 $26.29 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 5 $26.28 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 93 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 5 $26.28 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 40 $26.28 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $26.27 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 32 $26.28 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 8 $26.27 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 7 $26.27 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $26.27 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 32 $26.28 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 38 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 32 $26.28 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 38 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 17 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 21 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 17 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 1 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 6 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 32 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 1 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 1 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 76 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 1 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 17 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 76 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 38 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 17 $26.26 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $26.285 Automatic Execution
 12:48:08 - 06-Feb-26
Buy* 330 $26.285 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 38 $26.285 Automatic Execution
 12:48:05 - 06-Feb-26
Buy* 25 $26.285 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $26.28 Automatic Execution
 12:48:02 - 06-Feb-26
Unknown* 38 $26.28 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 38 $26.28 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 38 $26.28 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 38 $26.28 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 14 $26.29 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 36 $26.29 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 1 $26.29 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 36 $26.29 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 70 $26.30 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 4 $26.31 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 3 $26.31 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 14 $26.31 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 1 $26.31 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 100 $26.315 Automatic Execution
 12:47:52 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 3 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 62 $26.30 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 38 $26.30 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 20 $26.30 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 38 $26.30 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 1 $26.30 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 69 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 38 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 31 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 38 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 1 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 31 $26.29 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 1 $26.30 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 79 $26.285 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 71 $26.285 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 1 $26.285 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 72 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 28 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 72 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 528 $26.31 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 100 $26.30 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 72 $26.285 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 62 $26.30 Automatic Execution
 12:47:49 - 06-Feb-26
Buy* 38 $26.30 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 38 $26.285 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 38 $26.285 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 46 $26.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 100 $26.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $26.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $26.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $26.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $26.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $26.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 1 $26.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 34 $26.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 34 $26.26 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 4 $26.26 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 17 $26.26 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 1 $26.30 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 100 $26.30 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 101 $26.33 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 6 $26.33 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 36 $26.31 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 40 $26.29 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 70 $26.315 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 40 $26.315 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 100 $26.315 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 100 $26.315 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 100 $26.315 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 100 $26.31 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 16 $26.33 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $26.32 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 16 $26.33 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 32 $26.33 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 1 $26.33 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 200 $26.33 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $26.33 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 7 $26.28 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 7 $26.28 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 7 $26.28 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 43 $26.27 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 57 $26.27 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 10 $26.26 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 100 $26.27 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 10 $26.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 39 $26.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 61 $26.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $26.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $26.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 16 $26.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $26.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $26.25 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 100 $26.25 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 146 $26.285 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 25 $26.285 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 100 $26.285 Automatic Execution
 12:47:13 - 06-Feb-26
Unknown* 100 $26.275 Automatic Execution
 12:47:09 - 06-Feb-26
Buy* 59 $26.26 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $26.26 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 41 $26.26 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $26.26 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 159 $26.25 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $26.25 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $26.25 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 55 $26.25 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 85 $26.25 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 50 $26.25 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $26.25 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 150 $26.26 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $26.26 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 30 $26.26 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 300 $26.26 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $26.26 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 42 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 47 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 50 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 300 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 48 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 253 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 47 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 1 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 253 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 49 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 40 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 12 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 7 $26.28 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 50 $26.31 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 45 $26.31 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 55 $26.31 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 36 $26.31 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 105 $26.29 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 10 $26.295 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 10 $26.295 Automatic Execution
 12:46:49 - 06-Feb-26
Buy* 38 $26.295 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 5 $26.28 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 10 $26.28 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 4 $26.28 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 100 $26.28 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 52 $26.295 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 168 $26.295 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 35 $26.295 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 1 $26.295 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 100 $26.295 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 100 $26.295 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 100 $26.295 Automatic Execution
 12:46:49 - 06-Feb-26
Sell* 24 $26.29 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 38 $26.29 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 38 $26.29 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 117 $26.29 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 3 $26.28 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 50 $26.27 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 50 $26.27 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $26.26 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 24 $26.245 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 40 $26.26 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 28 $26.25 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 15 $26.25 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 38 $26.245 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $26.24 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $26.22 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $26.21 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 11 $26.20 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 11 $26.20 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 11 $26.20 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 25 $26.19 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 27 $26.18 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 27 $26.18 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 1 $26.17 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 70 $26.17 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 200 $26.17 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 795 $26.17 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 205 $26.17 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1,146 $26.17 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 54 $26.17 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 40 $26.17 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $26.18 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 83 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 96 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 3 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 38 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 76 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 14 $26.20 Automatic Execution
 12:46:09 - 06-Feb-26
Unknown* 150 $26.225 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 38 $26.24 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 38 $26.24 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 16 $26.24 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 16 $26.24 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 16 $26.24 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 84 $26.24 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 15 $26.24 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 1 $26.24 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 24 $26.22 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 38 $26.22 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 38 $26.22 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 10 $26.22 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 38 $26.22 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 38 $26.22 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 38 $26.22 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 38 $26.22 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 38 $26.22 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $26.21 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 38 $26.21 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 38 $26.21 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 38 $26.21 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 38 $26.21 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 12 $26.20 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 150 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 38 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 20 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 18 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 38 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 50 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 38 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 6 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 50 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 38 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 38 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 50 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 38 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 38 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 38 $26.19 Automatic Execution
 12:46:04 - 06-Feb-26
Unknown* 1 $26.19 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 4 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 8 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 41 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 3 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 2 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 4 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 10 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 1 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 3 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 1 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Unknown* 4 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 38 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 110 $26.19 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 190 $26.19 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 110 $26.185 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 70 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 204 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 20 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 76 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 20 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 10 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 150 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 38 $26.20 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 65 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 35 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 8 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 23 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 10 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 125 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 110 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 235 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 100 $26.19 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 1 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 8 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 50 $26.19 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 50 $26.19 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 100 $26.18 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 50 $26.19 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 50 $26.20 Automatic Execution
 12:45:51 - 06-Feb-26
Unknown* 200 $26.21 Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 34 $26.20 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 100 $26.20 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 7 $26.20 Automatic Execution
 12:45:43 - 06-Feb-26
Sell* 176 $25.18 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $25.18 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 62 $25.18 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $25.18 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 38 $25.18 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 24 $25.18 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $25.18 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $25.18 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 100 $25.19 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 70 $25.19 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 10 $25.19 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 66 $25.19 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $25.19 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 300 $25.21 Automatic Execution
 12:24:27 - 06-Feb-26
Unknown* 150 $25.21 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 24 $25.21 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 38 $25.21 Automatic Execution
 12:24:05 - 06-Feb-26
Unknown* 24 $25.21 Automatic Execution
 12:24:05 - 06-Feb-26
Unknown* 76 $25.21 Automatic Execution
 12:24:05 - 06-Feb-26
Unknown* 38 $25.21 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 1 $25.21 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 57 $25.21 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 10 $25.21 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 10 $25.21 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 25 $25.195 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 50 $25.20 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 22 $25.22 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 38 $25.22 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 50 $25.22 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 98 $25.22 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 25 $25.22 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 11 $25.21 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 38 $25.225 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 38 $25.225 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 12 $25.23 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 2 $25.23 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 100 $25.23 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 48 $25.24 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 98 $25.24 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1 $25.24 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1 $25.24 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1 $25.24 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 10 $25.25 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 33 $25.25 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1 $25.25 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1 $25.24 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1 $25.25 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 1 $25.26 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 90 $25.26 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 85 $25.27 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 28 $25.27 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 36 $25.27 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 70 $25.26 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 196 $25.26 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 2 $25.26 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 2 $25.26 Automatic Execution
 12:23:35 - 06-Feb-26
Sell* 10 $25.27 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $25.28 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 91 $25.28 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 12:23:02 - 06-Feb-26
Unknown* 33 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Unknown* 2 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 10 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 76 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 3 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 76 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 10 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 1 $25.29 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 70 $25.30 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 24 $25.30 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 76 $25.30 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 17 $25.30 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 1 $25.33 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 25 $25.33 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $25.33 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 1 $25.33 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 100 $25.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 1 $25.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 7 $25.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $25.29 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 11 $25.29 Automatic Execution
 12:22:35 - 06-Feb-26
Unknown* 50 $25.275 Automatic Execution
 12:22:32 - 06-Feb-26
Unknown* 50 $25.275 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 110 $25.28 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 97 $25.28 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 3 $25.28 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 1 $25.28 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $25.30 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 50 $25.28 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 50 $25.28 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 10 $25.31 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 92 $25.32 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 1 $25.32 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 7 $25.32 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 54 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 24 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 93 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 62 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 24 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 7 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 38 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 76 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 24 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 22 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 76 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 22 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 64 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Unknown* 100 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Unknown* 111 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 8 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 11 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 92 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 7 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 17 $25.34 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 8 $25.35 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 6 $25.35 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 70 $25.35 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 18 $25.35 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 9 $25.35 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 3 $25.35 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 1 $25.35 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 1 $25.35 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 18 $25.35 Automatic Execution
 12:22:18 - 06-Feb-26
Sell* 70 $25.36 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 4 $25.36 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 609 $25.36 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 2 $25.36 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 41 $25.36 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 24 $25.37 Automatic Execution
 12:22:16 - 06-Feb-26
Buy* 50 $25.37 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 2 $25.36 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 50 $25.37 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 46 $25.36 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 50 $25.37 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 50 $25.37 Automatic Execution
 12:22:05 - 06-Feb-26
Unknown* 50 $25.375 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 38 $25.38 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 38 $25.38 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 16 $25.36 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $25.35 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 60 $25.36 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 35 $25.36 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 2 $25.37 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 96 $25.37 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $25.37 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 104 $25.37 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $25.37 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 12 $25.37 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 13 $25.37 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 5 $25.37 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 180 $25.37 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 2 $25.37 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 70 $25.38 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 17 $25.38 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $25.40 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 300 $25.40 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $25.40 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 100 $25.38 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $25.39 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 25 $25.37 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 330 $25.37 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 20 $25.36 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 60 $25.36 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 700 $25.36 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 40 $25.36 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $25.36 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 1 $25.37 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 54 $25.37 Automatic Execution
 12:21:07 - 06-Feb-26
Unknown* 90 $25.345 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 110 $25.345 Automatic Execution
 12:21:00 - 06-Feb-26
Sell* 100 $25.38 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $25.39 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 400 $25.38 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
 12:20:46 - 06-Feb-26
Unknown* 2 $25.345 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 1 $25.33 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 17 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 17 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 37 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 29 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 171 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 70 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 1 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 200 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 16 $25.32 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 17 $25.33 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 1 $25.35 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 100 $25.305 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 6 $25.33 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 60 $25.31 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 1 $25.30 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 32 $25.28 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 8 $25.28 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 60 $25.28 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 200 $25.27 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 5 $25.27 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 57 $25.27 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 48 $25.27 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 100 $25.255 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 2 $25.27 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 10 $25.26 Automatic Execution
 12:20:34 - 06-Feb-26
Buy* 38 $25.26 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 38 $25.26 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 38 $25.26 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 38 $25.26 Automatic Execution
 12:20:24 - 06-Feb-26
Buy* 38 $25.26 Automatic Execution
 12:20:24 - 06-Feb-26
Unknown* 200 $25.255 Automatic Execution
 12:20:24 - 06-Feb-26
Sell* 2 $25.27 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 200 $25.26 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 22 $25.27 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 76 $25.27 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 22 $25.26 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 38 $25.26 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 101 $25.26 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 38 $25.26 Automatic Execution
 12:20:07 - 06-Feb-26
Buy* 1 $25.26 Automatic Execution
 12:20:07 - 06-Feb-26
Unknown* 62 $25.25 Automatic Execution
 12:19:58 - 06-Feb-26
Unknown* 38 $25.25 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 76 $25.25 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 24 $25.25 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 24 $25.25 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 12 $25.25 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 100 $25.25 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 19 $25.27 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 80 $25.28 Automatic Execution
 12:19:58 - 06-Feb-26
Sell* 30 $25.30 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 72 $25.31 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 1 $25.32 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $25.32 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 50 $25.32 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 50 $25.32 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 50 $25.315 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 13 $25.34 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 11 $25.35 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 13 $25.37 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 30 $25.36 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 1 $25.37 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 95 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 105 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 195 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 76 $25.38 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 300 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 300 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 128 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 76 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 73 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 28 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 300 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 100 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 28 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 300 $25.39 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 2 $25.40 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 25 $25.41 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 38 $25.41 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 24 $25.41 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 31 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 52 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 100 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 99 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 76 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 38 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 100 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 22 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 268 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 110 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 22 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 100 $25.40 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 100 $25.42 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 21 $25.40 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 79 $25.41 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 79 $25.42 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 32 $25.43 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 21 $25.43 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $25.40 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 30 $25.41 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 17 $25.43 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 17 $25.43 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 17 $25.44 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 17 $25.43 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 30 $25.43 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 1 $25.43 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 200 $25.43 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 100 $25.45 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 399 $25.44 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 1 $25.44 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 1 $25.42 Automatic Execution
 12:18:41 - 06-Feb-26
Buy* 10 $25.42 Automatic Execution
 12:18:41 - 06-Feb-26
Unknown* 100 $25.40 Automatic Execution
 12:18:40 - 06-Feb-26
Unknown* 100 $25.40 Automatic Execution
 12:18:40 - 06-Feb-26
Unknown* 100 $25.40 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 65 $25.39 Automatic Execution
 12:18:38 - 06-Feb-26
Buy* 1 $25.39 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 12 $25.39 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 100 $25.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 21 $25.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $25.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $25.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 70 $25.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 11 $25.41 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 76 $25.41 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 13 $25.41 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 12:18:34 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 4 $25.44 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 15 $25.44 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 1 $25.44 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 100 $25.45 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 19 $25.46 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 40 $25.46 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 60 $25.46 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 94 $25.46 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 6 $25.46 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 6 $25.46 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 94 $25.47 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 6 $25.47 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 1 $25.47 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 30 $25.48 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 2 $25.49 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 30 $25.49 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 1 $25.49 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 100 $25.50 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 78 $25.48 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 22 $25.48 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 1 $25.51 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 61 $25.51 Automatic Execution
 12:18:05 - 06-Feb-26
Unknown* 150 $25.495 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 31 $25.51 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 22 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 32 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 205 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 23 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 19 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 69 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 51 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 2 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 31 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 1 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 50 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $25.52 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 110 $25.49 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 150 $25.49 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 35 $25.48 Automatic Execution
 12:17:52 - 06-Feb-26
Unknown* 14 $25.50 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $25.50 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 66 $25.50 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 232 $25.45 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 48 $25.46 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 36 $25.47 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 17 $25.45 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 700 $25.45 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 400 $25.45 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 21 $25.45 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 42 $25.49 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 29 $25.49 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 400 $25.50 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 29 $25.49 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 29 $25.49 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 54 $25.51 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 184 $25.51 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 454 $25.50 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 454 $25.50 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 10 $25.51 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 454 $25.50 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 76 $25.51 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 130 $25.51 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $25.51 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 454 $25.50 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 454 $25.50 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 454 $25.50 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $25.51 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 100 $25.48 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 34 $25.48 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 38 $25.48 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 38 $25.48 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 38 $25.48 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 38 $25.48 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 38 $25.48 Automatic Execution
 12:17:44 - 06-Feb-26
Unknown* 38 $25.48 Automatic Execution
 12:17:44 - 06-Feb-26
Unknown* 38 $25.48 Automatic Execution
 12:17:44 - 06-Feb-26
Unknown* 100 $25.47 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 34 $25.48 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 38 $25.48 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 38 $25.48 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 38 $25.48 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 38 $25.48 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 38 $25.48 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 38 $25.48 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 38 $25.48 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 1 $25.45 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 60 $25.45 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 1 $25.45 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 5 $25.45 Automatic Execution
 12:17:31 - 06-Feb-26
Buy* 100 $25.45 Automatic Execution
 12:17:31 - 06-Feb-26
Unknown* 100 $25.42 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 2 $25.39 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 175 $25.39 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 26 $25.39 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 74 $25.39 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 12 $25.40 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 15 $25.40 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 17 $25.48 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 17 $25.48 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 17 $25.48 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 17 $25.45 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 4 $25.42 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 21 $25.42 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 13 $25.43 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 8 $25.43 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 79 $25.44 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 21 $25.44 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 69 $25.47 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 5 $25.47 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 52 $25.47 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 12 $25.46 Automatic Execution
 12:16:54 - 06-Feb-26
Buy* 158 $25.47 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 159 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 25 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 10 $25.51 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 23 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 23 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 23 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 99 $25.52 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 82 $25.52 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 219 $25.52 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 59 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 105 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 38 $25.49 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 38 $25.49 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 38 $25.49 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 17 $25.47 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 54 $25.47 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 17 $25.46 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 1 $25.47 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 12:16:41 - 06-Feb-26
Unknown* 34 $25.445 Automatic Execution
 12:16:39 - 06-Feb-26
Unknown* 38 $25.445 Automatic Execution
 12:16:39 - 06-Feb-26
Unknown* 38 $25.445 Automatic Execution
 12:16:39 - 06-Feb-26
Unknown* 38 $25.445 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 38 $25.445 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 38 $25.445 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 38 $25.445 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 38 $25.445 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 20 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 14 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 76 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 14 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 3 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 38 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 38 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 24 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 7 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 55 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 24 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 31 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 86 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 6 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 18 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 31 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 14 $25.41 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 100 $25.41 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 92 $25.41 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 8 $25.41 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 46 $25.41 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 46 $25.41 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 1 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 22 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 38 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 20 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 20 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 24 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 216 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 76 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 84 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 16 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 75 $25.44 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 8 $25.44 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 9 $25.44 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 8 $25.44 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 114 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 245 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 115 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 76 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 9 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 124 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 8 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 192 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 8 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 9 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 124 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 76 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 140 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 200 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 20 $25.45 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 100 $25.48 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 495 $25.47 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 5 $25.47 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $25.47 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 7 $25.47 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 38 $25.49 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $25.49 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 38 $25.49 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $25.48 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 25 $25.48 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $25.48 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 2 $25.46 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 7 $25.46 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 7 $25.46 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $25.46 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $25.46 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $25.46 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 3 $25.46 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 35 $25.46 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 56 $25.46 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $25.45 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 52 $25.42 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 31 $25.40 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 34 $25.40 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 35 $25.40 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $25.41 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $25.38 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 38 $25.35 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 1 $25.35 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 38 $25.35 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 100 $25.315 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $25.315 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $25.32 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $25.315 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $25.31 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 17 $25.29 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $25.29 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 100 $25.265 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 200 $25.265 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 70 $25.24 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 1 $25.26 Automatic Execution
 12:15:43 - 06-Feb-26
Sell* 70 $25.26 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 3 $25.285 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 12:15:35 - 06-Feb-26
Sell* 17 $25.26 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 5 $25.27 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 12 $25.27 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 20 $25.27 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 16 $25.27 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 84 $25.27 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 17 $25.27 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 17 $25.26 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 2 $25.26 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 20 $25.26 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 2 $25.29 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 10 $25.29 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 75 $25.30 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 38 $25.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $25.30 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 60 $25.27 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 38 $25.27 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 126 $25.27 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 76 $25.27 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 26 $25.27 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 1 $25.25 Automatic Execution
 11:54:22 - 06-Feb-26
Sell* 5 $25.25 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 100 $25.25 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 30 $25.26 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 10 $25.26 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 10 $25.27 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 1 $25.29 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 50 $25.29 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 58 $25.28 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 2 $25.28 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 1 $25.28 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 1 $25.29 Automatic Execution
 11:53:56 - 06-Feb-26
Sell* 14 $25.295 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 18 $25.295 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 18 $25.295 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 9 $25.30 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 13 $25.30 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 23 $25.30 Automatic Execution
 11:53:55 - 06-Feb-26
Buy* 38 $25.30 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 15 $25.30 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 13 $25.31 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 26 $25.31 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 22 $25.31 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 100 $25.31 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 93 $25.31 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 7 $25.31 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 117 $25.32 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 50 $25.32 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 75 $25.31 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 25 $25.31 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 25 $25.32 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1 $25.33 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 70 $25.30 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 27 $25.30 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 50 $25.32 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 70 $25.315 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 7 $25.32 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $25.32 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 17 $25.31 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 1 $25.31 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 1 $25.31 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 110 $25.28 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 110 $25.28 Automatic Execution
 11:53:16 - 06-Feb-26
Unknown* 110 $25.28 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 20 $25.26 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 1 $25.25 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 19 $25.24 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 21 $25.24 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 9 $25.24 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 19 $25.24 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $25.24 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $25.24 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 3 $25.24 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $25.24 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $25.24 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 19 $25.23 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 1 $25.23 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 64 $25.20 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 16 $25.21 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $25.20 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $25.21 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 20 $25.21 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 40 $25.21 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 7 $25.20 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $25.20 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 71 $25.20 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 84 $25.21 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 1 $25.20 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 29 $25.20 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 7 $25.20 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 7 $25.20 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 158 $25.17 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 6 $25.17 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 7 $25.17 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 7 $25.17 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 10 $25.17 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 242 $25.17 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 14 $25.16 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 86 $25.16 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 50 $25.145 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 50 $25.145 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 20 $25.15 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 6 $25.15 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 50 $25.16 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 35 $25.17 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 70 $25.18 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 1 $25.18 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 37 $25.16 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 37 $25.16 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 11 $25.16 Automatic Execution
 11:52:11 - 06-Feb-26
Unknown* 50 $25.18 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 50 $25.18 Automatic Execution
 11:52:10 - 06-Feb-26
Unknown* 50 $25.18 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 6 $25.19 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 1 $25.19 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 60 $25.19 Automatic Execution
 11:52:00 - 06-Feb-26
Buy* 100 $25.16 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $25.16 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 8 $25.13 Automatic Execution
 11:51:54 - 06-Feb-26
Sell* 100 $25.15 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 18 $25.17 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 1 $25.17 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 24 $25.20 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 38 $25.20 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 38 $25.20 Automatic Execution
 11:51:39 - 06-Feb-26
Unknown* 37 $25.21 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 37 $25.21 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 2 $25.22 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 25 $25.22 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $25.22 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 25 $25.22 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 1 $25.20 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 10 $25.20 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 50 $25.22 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 1 $25.23 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $25.25 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 1 $25.24 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 82 $25.24 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 10 $25.25 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 26 $25.26 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 50 $25.275 Automatic Execution
 11:50:41 - 06-Feb-26
Unknown* 50 $25.275 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 50 $25.27 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 50 $25.27 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 50 $25.27 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 33 $25.27 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 37 $25.27 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 50 $25.28 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 50 $25.28 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 25 $25.28 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 1 $25.28 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 25 $25.25 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 25 $25.25 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 50 $25.24 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $25.26 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $25.26 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 21 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 75 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 83 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 17 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 17 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 11:50:08 - 06-Feb-26
Sell* 14 $25.28 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 1 $25.29 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 1 $25.30 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 100 $25.30 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 38 $25.30 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 38 $25.30 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 1 $25.30 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 1 $25.30 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 33 $25.285 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 76 $25.285 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 1 $25.285 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 50 $25.29 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 50 $25.29 Automatic Execution
 11:49:50 - 06-Feb-26
Sell* 8 $25.28 Automatic Execution
 11:49:47 - 06-Feb-26
Unknown* 25 $25.28 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 25 $25.28 Automatic Execution
 11:49:32 - 06-Feb-26
Unknown* 25 $25.28 Automatic Execution
 11:49:32 - 06-Feb-26
Sell* 25 $25.28 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 25 $25.27 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 20 $25.27 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 54 $25.26 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 38 $25.26 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 11 $25.26 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 38 $25.26 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 38 $25.26 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 38 $25.26 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 1 $25.26 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 10 $25.26 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 100 $25.26 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 1 $25.28 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 2 $25.28 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 2 $25.28 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $25.28 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 14 $25.28 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 24 $25.26 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 38 $25.26 Automatic Execution
 11:48:59 - 06-Feb-26
Sell* 38 $25.26 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 5 $25.25 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 4 $25.24 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 100 $25.24 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 6 $25.21 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 18 $25.22 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 4 $25.22 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 20 $25.22 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 6 $25.21 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 38 $25.205 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 38 $25.205 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 10 $25.21 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 27 $25.20 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 53 $25.20 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 1 $25.20 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 1 $25.21 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 70 $25.21 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 42 $25.21 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 13 $25.21 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 19 $25.21 Automatic Execution
 11:48:55 - 06-Feb-26
Unknown* 184 $25.22 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 100 $25.22 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 110 $25.22 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 76 $25.22 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 8 $25.22 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 76 $25.22 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 16 $25.22 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 16 $25.22 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 51 $25.24 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 1 $25.24 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 6 $25.25 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 200 $25.26 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $25.26 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 79 $25.26 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $25.26 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 21 $25.25 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $25.24 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 6 $25.23 Automatic Execution
 11:48:21 - 06-Feb-26
Unknown* 25 $25.225 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 100 $25.23 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 10 $25.22 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 10 $25.22 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1 $25.22 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $25.22 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 2,150 $25.23 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 200 $25.23 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 25 $25.24 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 1 $25.24 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 85 $25.24 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 15 $25.24 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 85 $25.24 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 91 $25.26 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 25 $25.26 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $25.28 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 1 $25.28 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 99 $25.27 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 36 $25.27 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 99 $25.27 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 1 $25.27 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 100 $25.26 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 500 $25.25 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 5 $25.24 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 100 $25.24 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 176 $25.23 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 150 $25.23 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 10 $25.23 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 36 $25.24 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 100 $25.25 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1 $25.25 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 53 $25.25 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 53 $25.26 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $25.26 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 109 $25.26 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 1 $25.26 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 257 $25.28 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 924 $25.28 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 38 $25.29 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 150 $25.29 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 90 $25.29 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 210 $25.29 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 100 $25.28 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 931 $25.28 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 38 $25.29 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 50 $25.29 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 100 $25.29 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 99 $25.29 Automatic Execution
 11:47:31 - 06-Feb-26
Unknown* 1 $25.29 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 24 $25.28 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 76 $25.28 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 1 $25.28 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 25 $25.27 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 25 $25.27 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 50 $25.26 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 6 $25.29 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 19 $25.28 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 1 $25.28 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 5 $25.27 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 100 $25.27 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 10 $25.27 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 25 $25.26 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 25 $25.26 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 25 $25.26 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 36 $25.26 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 12 $25.26 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 1 $25.27 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 100 $25.27 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 24 $25.28 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 38 $25.28 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 38 $25.28 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 62 $25.28 Automatic Execution
 11:46:53 - 06-Feb-26
Sell* 38 $25.28 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 9 $25.27 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 39 $25.29 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 100 $25.29 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 5 $25.30 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 15 $25.29 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 100 $25.28 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 1 $25.28 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 1 $25.28 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $25.29 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 2,369 $25.29 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 131 $25.29 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 110 $25.295 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 14 $25.30 Automatic Execution
 11:46:12 - 06-Feb-26
Buy* 24 $25.30 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 38 $25.30 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 38 $25.30 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 1,000 $25.30 Automatic Execution
 11:46:12 - 06-Feb-26
Unknown* 100 $25.305 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 15 $25.32 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 78 $25.33 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 20 $25.33 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $25.33 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $25.33 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $25.33 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 70 $25.77 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 50 $25.77 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 75 $25.765 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 131 $25.75 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 169 $25.75 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 24 $25.76 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 76 $25.76 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 61 $25.76 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 20 $25.76 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $25.78 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 1 $25.77 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 1 $25.75 Automatic Execution
 11:21:41 - 06-Feb-26
Buy* 1 $25.71 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 100 $25.71 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 20 $25.70 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 27 $25.70 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 1 $25.69 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 100 $25.70 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 1 $25.70 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 10 $25.69 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 70 $25.69 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 100 $25.69 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 100 $25.69 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 100 $25.69 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 100 $25.69 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 20 $25.69 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 100 $25.69 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 100 $25.69 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 100 $25.68 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 50 $25.66 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 1 $25.66 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 100 $25.66 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 1 $25.63 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 38 $25.65 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 38 $25.65 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 38 $25.65 Automatic Execution
 11:21:26 - 06-Feb-26
Sell* 38 $25.65 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 2 $25.67 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 12 $25.67 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 2 $25.66 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 14 $25.64 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 53 $25.64 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 97 $25.64 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 2 $25.64 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $25.64 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 38 $25.66 Automatic Execution
 11:21:08 - 06-Feb-26
Sell* 63 $25.59 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 10 $25.59 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 12 $25.59 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 100 $25.58 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1 $25.58 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 29 $25.59 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 29 $25.59 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $25.60 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $25.60 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $25.60 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $25.61 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $25.61 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 19 $25.65 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 24 $25.66 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 24 $25.66 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 38 $25.66 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 38 $25.66 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 38 $25.66 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 38 $25.66 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 77 $25.65 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 24 $25.59 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 38 $25.59 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 38 $25.59 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 6 $25.59 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 26 $25.58 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 38 $25.58 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 25 $25.58 Automatic Execution
 11:20:31 - 06-Feb-26
Unknown* 38 $25.58 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $25.58 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 100 $25.61 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 400 $25.62 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1 $25.64 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 29 $25.65 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 29 $25.65 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 29 $25.65 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 29 $25.66 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 20 $25.69 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 1 $25.66 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 388 $25.66 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 29 $25.64 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 29 $25.64 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 24 $25.63 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 76 $25.63 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 91 $25.63 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 100 $25.65 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $25.65 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $25.64 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 21 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 49 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 29 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 29 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 7 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 17 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 7 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 29 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 7 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 16 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 8 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 6 $25.61 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 10 $25.62 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 2 $25.62 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 80 $25.62 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 2 $25.62 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 10 $25.62 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $25.62 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $25.62 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 5 $25.61 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $25.60 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 29 $25.60 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $25.60 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $25.59 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $25.59 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $25.59 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 38 $25.59 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 38 $25.59 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 38 $25.59 Automatic Execution
 11:20:12 - 06-Feb-26
Unknown* 6 $25.60 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 20 $25.60 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 45 $25.61 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 1 $25.61 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 1 $25.61 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 200 $25.61 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $25.61 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 20 $25.61 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 20 $25.60 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 2 $25.60 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 50 $25.595 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 38 $25.59 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $25.59 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 3 $25.595 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 1 $25.59 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 5 $25.62 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 1 $25.595 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 31 $25.59 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 25 $25.60 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 24 $25.595 Automatic Execution
 11:19:45 - 06-Feb-26
Sell* 100 $25.60 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 20 $25.60 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 100 $25.60 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 100 $25.60 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 100 $25.60 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 100 $25.60 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 200 $25.60 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 50 $25.60 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $25.62 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 28 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 72 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 4 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 32 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 32 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 68 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 32 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 68 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 32 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 32 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 32 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 68 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 52 $25.64 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 63 $25.65 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 38 $25.67 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 38 $25.67 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 38 $25.67 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 600 $25.65 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $25.66 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 1 $25.68 Automatic Execution
 11:19:33 - 06-Feb-26
Sell* 1 $25.69 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1 $25.69 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 5 $25.72 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 50 $25.69 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 50 $25.68 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 21 $25.67 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 1 $25.69 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 45 $25.70 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 45 $25.71 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 27 $25.70 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 27 $25.71 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 1 $25.71 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 1 $25.70 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 99 $25.70 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 1 $25.70 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 1 $25.70 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 1 $25.71 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 38 $25.72 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 60 $25.72 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 38 $25.72 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 1 $25.72 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 1 $25.72 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 1 $25.72 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $25.72 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 200 $25.74 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 99 $25.74 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 200 $25.74 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 200 $25.74 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 99 $25.74 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $25.76 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 44 $25.75 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 56 $25.75 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 1 $25.75 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 45 $25.75 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 76 $25.75 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 77 $25.75 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 101 $25.75 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 101 $25.75 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 1 $25.75 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $25.75 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 50 $25.78 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $25.76 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $25.76 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $25.79 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 38 $25.79 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 76 $25.79 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 1 $25.79 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 38 $25.79 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 38 $25.79 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 185 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 50 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 18 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 4 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 2 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 2 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 76 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 4 $25.82 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 4 $25.81 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 100 $25.80 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 4 $25.78 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 50 $25.78 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 50 $25.78 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 4 $25.78 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 14 $25.77 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $25.76 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $25.73 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 200 $25.73 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $25.73 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $25.73 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $25.66 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 52 $25.68 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 20 $25.68 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 400 $25.69 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 36 $25.70 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 34 $25.70 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 1 $25.70 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 24 $25.72 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 38 $25.72 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 38 $25.72 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 24 $25.72 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 30 $25.70 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 70 $25.72 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $25.72 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 100 $25.72 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 76 $25.72 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 1 $25.72 Automatic Execution
 11:18:05 - 06-Feb-26
Sell* 38 $25.73 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $25.73 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 38 $25.74 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 19 $25.74 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 19 $25.74 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 19 $25.74 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 14 $25.76 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 14 $25.75 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 14 $25.75 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 7 $25.75 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 69 $25.75 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 31 $25.75 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 100 $25.75 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 50 $25.74 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 19 $25.74 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 7 $25.74 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 7 $25.74 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 600 $25.72 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 62 $25.72 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 38 $25.72 Automatic Execution
 11:17:52 - 06-Feb-26
Unknown* 200 $25.72 Automatic Execution
 11:17:52 - 06-Feb-26
Unknown* 100 $25.72 Automatic Execution
 11:17:52 - 06-Feb-26
Unknown* 150 $25.72 Automatic Execution
 11:17:52 - 06-Feb-26
Unknown* 50 $25.72 Automatic Execution
 11:17:52 - 06-Feb-26
Sell* 10 $25.70 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 38 $25.70 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 38 $25.70 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 38 $25.70 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 38 $25.70 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 38 $25.70 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 19 $25.73 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 19 $25.73 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $25.71 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 100 $25.73 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 80 $25.73 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 17 $25.73 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 200 $25.73 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 100 $25.73 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 1 $25.73 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 1 $25.73 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 12 $25.71 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $25.69 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 1 $25.69 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:17:25 - 06-Feb-26
Sell* 26 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 70 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 30 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 1 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 99 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 1 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 100 $25.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 137 $25.72 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $25.72 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 13 $25.72 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 100 $25.72 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 1 $25.73 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 10 $25.73 Automatic Execution
 11:17:12 - 06-Feb-26
Sell* 100 $25.73 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 32 $25.77 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 32 $25.77 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 100 $25.74 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 150 $25.76 Automatic Execution
 11:17:01 - 06-Feb-26
Sell* 20 $25.74 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 80 $25.75 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 20 $25.75 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 2 $25.74 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 9 $25.75 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 3 $25.75 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 2 $25.75 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 24 $25.77 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 38 $25.77 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 38 $25.77 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 24 $25.78 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 38 $25.78 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 38 $25.78 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 1 $25.78 Automatic Execution
 11:16:51 - 06-Feb-26
Sell* 49 $25.79 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 51 $25.79 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $25.80 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 32 $25.80 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 32 $25.80 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 10 $25.82 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 38 $25.82 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 38 $25.82 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 14 $25.82 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 24 $25.82 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 38 $25.82 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 24 $25.82 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 38 $25.82 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 38 $25.82 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 38 $25.82 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $25.83 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 14 $25.81 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $25.80 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 100 $25.78 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 1 $25.78 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 49 $25.75 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $25.75 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $25.75 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $25.75 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 13 $25.72 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 15 $25.72 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 9 $25.72 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 15 $25.73 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 9 $25.73 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $25.72 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 189 $25.72 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $25.72 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 400 $25.72 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $25.72 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 2 $25.73 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 24 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 11 $25.72 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 18 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 76 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 38 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 38 $25.74 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $25.75 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $25.75 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $25.75 Automatic Execution
 11:16:06 - 06-Feb-26
Sell* 1 $25.76 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 81 $25.76 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 50 $25.77 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 50 $25.77 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 50 $25.77 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 76 $25.78 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 24 $25.78 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 65 $25.77 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 70 $25.77 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 634 $25.78 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 15 $25.78 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 1 $25.78 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 51 $25.78 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 76 $25.78 Automatic Execution
 11:16:01 - 06-Feb-26
Sell* 100 $25.81 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 70 $25.815 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 14 $25.77 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $25.13 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 41 $25.12 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1 $25.12 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 41 $25.12 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $25.12 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 38 $25.12 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $25.10 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $25.10 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $25.11 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 59 $25.11 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 22 $25.13 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 1 $25.13 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 74 $25.13 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 26 $25.13 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 26 $25.13 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $25.13 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 76 $25.13 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 1 $25.13 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 23 $25.14 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 38 $25.14 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 36 $25.14 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 38 $25.14 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 26 $25.14 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 38 $25.14 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $25.14 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 62 $25.15 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 9 $25.15 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 38 $25.15 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 29 $25.13 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1 $25.11 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 67 $25.11 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 55 $25.11 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 32 $25.11 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1 $25.10 Automatic Execution
 10:51:03 - 06-Feb-26
Sell* 3 $25.115 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 42 $25.09 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 20 $25.09 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 7 $25.11 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 11 $25.11 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 11 $25.11 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $25.12 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $25.12 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 62 $25.11 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 330 $25.11 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 302 $25.06 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $25.06 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 25 $25.085 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 50 $25.09 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 50 $25.09 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $25.11 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 24 $25.13 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 76 $25.13 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 100 $25.13 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 1 $25.18 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $25.17 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 100 $25.14 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 100 $25.14 Automatic Execution
 10:50:46 - 06-Feb-26
Sell* 1 $25.14 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 338 $25.14 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 62 $25.14 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $25.14 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 2 $25.16 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 1 $25.14 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 50 $25.15 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 38 $25.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 62 $25.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 24 $25.20 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 38 $25.20 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 38 $25.20 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 38 $25.20 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 5 $25.20 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 1 $25.16 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $25.16 Automatic Execution
 10:50:31 - 06-Feb-26
Unknown* 50 $25.145 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 62 $25.14 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $25.14 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 950 $25.13 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 50 $25.13 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 994 $25.15 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 70 $25.15 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 3 $25.16 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 50 $25.16 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 50 $25.155 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 6 $25.15 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 50 $25.16 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 50 $25.155 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 25 $25.16 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $25.17 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 60 $25.48 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 100 $25.47 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 1 $25.46 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 200 $25.45 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 200 $25.45 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 99 $25.45 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $25.45 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 109 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 38 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 94 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 53 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 1 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 6 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 4 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 49 $25.46 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 50 $25.475 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 50 $25.475 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 24 $25.47 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 76 $25.47 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $25.47 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 38 $25.47 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 5 $25.45 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 3 $25.44 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1 $25.44 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 200 $25.43 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $25.44 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $25.44 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $25.44 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1,109 $25.46 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1,493 $25.46 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 844 $25.46 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 649 $25.46 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 100 $25.46 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $25.455 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $25.46 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 50 $25.44 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 300 $25.44 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 61 $25.43 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 1 $25.43 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 20 $25.43 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 42 $25.43 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1 $25.43 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 42 $25.43 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 200 $25.405 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 200 $25.40 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $25.40 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 9 $25.39 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 12 $25.39 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 8 $25.39 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 12 $25.39 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 3 $25.38 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 100 $25.41 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 62 $25.42 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 6 $25.43 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 74 $25.43 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 14 $25.415 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 50 $25.42 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 35 $25.43 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 65 $25.43 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 27 $25.415 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 65 $25.415 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $25.415 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 45 $25.415 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 28 $25.415 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 25 $25.415 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 30 $25.415 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 35 $25.415 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 35 $25.415 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 35 $25.43 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 25 $25.43 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 60 $25.44 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 40 $25.44 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $25.44 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 45 $25.45 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 76 $25.45 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 2 $25.45 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 77 $25.45 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 70 $25.45 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 30 $25.45 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $25.45 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 29 $25.46 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 71 $25.46 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 71 $25.46 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 29 $25.46 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 70 $25.46 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 50 $25.47 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 37 $25.47 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 16 $25.47 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 52 $25.47 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 95 $25.47 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 62 $25.48 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 38 $25.48 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 200 $25.48 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 100 $25.47 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 100 $25.47 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 5 $25.47 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 83 $25.49 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 17 $25.49 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 12 $25.49 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 10 $25.50 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 10 $25.50 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 12 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 5 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 12 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 10 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 10 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 17 $25.49 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 66 $25.49 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 25 $25.49 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 17 $25.48 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 1 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 3 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 9 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 11 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 2 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 88 $25.51 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 1 $25.51 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 100 $25.51 Automatic Execution
 10:47:45 - 06-Feb-26
Sell* 50 $25.52 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 18 $25.53 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 100 $25.51 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 100 $25.53 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $25.53 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $25.53 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 100 $25.505 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 300 $25.53 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 13 $25.50 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $25.50 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $25.48 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 1 $25.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 11 $25.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $25.48 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 200 $25.48 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $25.48 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 33 $25.47 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 100 $25.47 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 64 $25.47 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 8 $25.49 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 10 $25.48 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 99 $25.49 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 70 $25.50 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 100 $25.51 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $25.51 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 1 $25.49 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 1 $25.49 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 25 $25.50 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 120 $25.51 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 38 $25.51 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 5 $25.51 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 5 $25.51 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 70 $25.52 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $25.52 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 31 $25.52 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 39 $25.52 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 100 $25.54 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 50 $25.54 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 50 $25.545 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 50 $25.54 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 50 $25.545 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 50 $25.54 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 50 $25.545 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 100 $25.54 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 56 $25.55 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 200 $25.54 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $25.54 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $25.55 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $25.53 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 38 $25.54 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 32 $25.54 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 38 $25.53 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 100 $25.54 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 300 $25.54 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 22 $25.51 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 375 $25.52 Automatic Execution
 10:46:33 - 06-Feb-26
Unknown* 3 $25.515 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 66 $25.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 34 $25.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 41 $25.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 59 $25.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $25.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 34 $25.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 66 $25.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $25.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $25.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 7 $25.51 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 2 $25.52 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 66 $25.52 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 1 $25.52 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $25.52 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 21 $25.54 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 22 $25.54 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 72 $25.54 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 50 $25.535 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 21 $25.535 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 53 $25.54 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $25.53 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 58 $25.53 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 15 $25.53 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $25.53 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 100 $25.55 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $25.55 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 32 $25.57 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 13 $25.58 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 32 $25.57 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 14 $25.58 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 18 $25.59 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 46 $25.60 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $25.60 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 9 $25.59 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 9 $25.59 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 200 $25.58 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $25.58 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 400 $25.579 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 200 $25.579 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 22 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 35 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 35 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 1 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 6 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 26 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 28 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 28 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 5 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 28 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 36 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 1 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 28 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 29 $25.54 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 29 $25.54 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 76 $25.54 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 36 $25.54 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 5 $25.54 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 28 $25.54 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 28 $25.54 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 1 $25.54 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 1 $25.54 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 1 $25.55 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 150 $25.565 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 50 $25.565 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 150 $25.565 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $25.565 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $25.565 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $25.565 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $25.565 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 21 $25.60 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 11 $25.60 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 2 $25.60 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $25.61 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $25.61 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $25.61 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 38 $25.61 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $25.61 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 200 $25.61 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 96 $25.59 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 3 $25.59 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 1 $25.59 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 100 $25.59 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 100 $25.59 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 100 $25.57 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 1 $25.59 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 200 $25.59 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 1 $25.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $25.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 97 $25.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 3 $25.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 1 $25.57 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 70 $25.57 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 3 $25.58 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 6 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 7 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 6 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 21 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 38 $25.58 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 38 $25.58 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 62 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 2 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 200 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 1 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 1 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 1 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 1 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 62 $25.59 Automatic Execution
 10:46:11 - 06-Feb-26
Sell* 8 $25.56 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 38 $25.56 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 38 $25.56 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 11 $25.56 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 11 $25.56 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 75 $25.56 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 200 $25.56 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 25 $25.56 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 89 $25.56 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 17 $25.59 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 38 $25.59 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 45 $25.59 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $25.59 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 50 $25.60 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 1 $25.61 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 1 $25.62 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $25.61 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 1 $25.65 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 24 $25.65 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 100 $25.67 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 22 $25.67 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 70 $25.65 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 24 $25.67 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 38 $25.67 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 38 $25.67 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 1 $25.67 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 1 $25.67 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 76 $25.67 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $25.67 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 30 $25.65 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $25.65 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $25.67 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $25.68 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 24 $25.69 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 1 $25.69 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 38 $25.69 Automatic Execution
 10:45:44 - 06-Feb-26
Sell* 38 $25.69 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 50 $25.70 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 20 $25.69 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 80 $25.20 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 20 $25.20 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 40 $25.24 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 97 $25.19 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $25.25 Automatic Execution
 10:28:49 - 06-Feb-26
Sell* 100 $25.25 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 200 $25.21 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 271 $25.21 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 86 $25.21 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 86 $25.22 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 14 $25.22 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 7 $25.23 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $25.24 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 24 $25.30 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 38 $25.30 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 24 $25.30 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 38 $25.30 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 38 $25.30 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 99 $25.41 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $25.41 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 3 $25.42 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $25.43 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 64 $25.47 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 7 $25.47 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $25.47 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $25.49 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 5 $25.49 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 11 $25.50 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 13 $25.50 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $25.50 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 50 $25.47 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 1 $25.47 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 1 $25.49 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 24 $25.50 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 152 $25.50 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 2 $25.46 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 2 $25.46 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 5 $25.49 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 24 $25.49 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 16 $25.49 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 5 $25.49 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 10 $25.48 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 17 $25.49 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 7 $25.48 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 7 $25.48 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 12 $25.48 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 50 $25.48 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $25.46 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 9 $25.46 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 48 $25.46 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 20 $25.46 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 23 $25.46 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 77 $25.46 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 3 $25.47 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 52 $25.47 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 48 $25.47 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 53 $25.51 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 1 $25.52 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 50 $25.52 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 60 $25.55 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $25.53 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 100 $25.55 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $25.39 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 100 $25.38 Automatic Execution
 10:26:23 - 06-Feb-26
Buy* 50 $25.37 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 50 $25.37 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 50 $25.37 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 50 $25.37 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 50 $25.37 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 50 $25.37 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 41 $25.36 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 50 $25.36 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 1 $25.36 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 50 $25.31 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 26 $25.33 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 31 $25.33 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $25.30 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $25.30 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 99 $25.31 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 1 $25.31 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 100 $25.33 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 10 $25.34 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 7 $25.35 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 1 $25.35 Automatic Execution
 10:26:13 - 06-Feb-26
Unknown* 38 $25.39 Automatic Execution
 10:26:07 - 06-Feb-26
Unknown* 29 $25.39 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 17 $25.36 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 17 $25.36 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 21 $25.39 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 76 $25.39 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 1 $25.39 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 40 $25.39 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $25.37 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 76 $25.37 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $25.37 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 1 $25.37 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 93 $25.33 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 21 $25.33 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 66 $25.33 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 13 $25.33 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 22 $25.32 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 22 $25.32 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 22 $25.32 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 22 $25.32 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $25.34 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 1 $25.33 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $25.30 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 7 $25.25 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 66 $25.25 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 500 $25.25 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 1 $25.22 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 66 $25.19 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 1 $25.19 Automatic Execution
 10:25:12 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 1 $25.17 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 3 $25.13 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 23 $25.12 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 50 $25.08 Automatic Execution
 10:25:10 - 06-Feb-26
Unknown* 50 $25.08 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 1 $25.08 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 70 $25.08 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 100 $25.08 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 24 $25.07 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 5 $25.04 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 1 $25.04 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 2 $25.06 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $25.06 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 66 $25.08 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $25.08 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $25.09 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 85 $25.46 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 15 $25.46 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 15 $25.46 Automatic Execution
 09:51:56 - 06-Feb-26
Unknown* 24 $25.41 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 38 $25.41 Automatic Execution
 09:51:55 - 06-Feb-26
Unknown* 38 $25.41 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $25.46 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 50 $25.465 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 50 $25.465 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 50 $25.465 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 24 $25.42 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 76 $25.42 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 24 $25.415 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 46 $25.42 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 38 $25.48 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $25.48 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $25.48 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $25.49 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 1 $25.50 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 38 $25.53 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $25.51 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $25.51 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 49 $25.52 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 50 $25.53 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 1 $25.52 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 50 $25.52 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 38 $25.56 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 38 $25.57 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 38 $25.57 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $25.56 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 29 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 66 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 65 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 99 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 60 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 45 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 15 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 15 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 15 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 50 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 50 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 63 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 66 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 99 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2,802 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 626 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 58 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 514 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 42 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 58 $25.50 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 5 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $25.52 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $25.52 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $25.52 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 5 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 5 $25.51 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 66 $25.52 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 6 $25.52 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 5 $25.47 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 62 $25.45 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 38 $25.45 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.45 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.45 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.44 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.44 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.39 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $25.40 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 50 $25.35 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 50 $25.345 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 50 $25.40 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 50 $25.35 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 18 $25.36 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 17 $25.38 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 50 $25.35 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 50 $25.345 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 38 $25.335 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 38 $25.335 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 38 $25.335 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 24 $25.35 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 76 $25.35 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 21 $25.36 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 22 $25.42 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 38 $25.42 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 40 $25.42 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 10 $25.42 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 100 $25.42 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 32 $25.45 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 77 $25.43 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 14 $25.43 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 5 $25.43 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 38 $25.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 38 $25.48 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 8 $25.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $25.265 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 200 $25.265 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $25.28 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 99 $25.28 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 100 $25.31 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 20 $25.32 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 35 $25.32 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 20 $25.33 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 1 $25.33 Automatic Execution
 09:49:26 - 06-Feb-26
Sell* 100 $25.35 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 54 $25.34 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 106 $25.34 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 17 $25.34 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 40 $25.34 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 12 $25.41 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 38 $25.41 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 50 $25.41 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 100 $25.39 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $25.43 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 10 $25.42 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 38 $25.20 Automatic Execution
 09:48:45 - 06-Feb-26
Buy* 1 $25.20 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 87 $25.16 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 11 $25.15 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 330 $25.17 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $25.20 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $25.16 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 22 $25.14 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 1 $25.14 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $25.14 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 50 $25.13 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 50 $25.13 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $25.12 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 24 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 38 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 38 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 24 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 38 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 24 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 24 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 76 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 38 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 38 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 38 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 38 $25.09 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1 $25.10 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 2 $25.11 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 200 $25.25 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $25.21 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 25 $25.22 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 25 $25.22 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 7 $25.21 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $25.21 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 25 $25.22 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 25 $25.22 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 50 $25.18 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $25.14 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $25.14 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $25.19 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $25.19 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.19 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 44 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 38 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 62 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 68 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 38 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 200 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 28 $25.16 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 200 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.18 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.17 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.16 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 12 $25.15 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 2 $25.11 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 12 $25.12 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 2 $25.11 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 13 $25.12 Automatic Execution
 09:48:10 - 06-Feb-26
Unknown* 43 $25.11 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $25.14 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 20 $25.14 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $25.14 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $25.12 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $25.13 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $25.13 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 50 $25.12 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 200 $25.06 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 90 $24.98 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 10 $25.00 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 500 $25.00 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 20 $24.98 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $24.98 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $24.95 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 12 $24.95 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 10 $24.915 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 956 $24.94 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.94 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 6 $24.94 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 512 $24.905 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 150 $24.905 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 300 $24.905 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 38 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $24.92 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 62 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 30 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 62 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 34 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.90 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 50 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $24.89 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 2 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 24 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 76 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 38 $24.89 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $24.88 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 50 $24.815 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 150 $24.815 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $24.815 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $24.82 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 50 $24.81 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $24.83 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $24.83 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $24.83 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $24.83 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $24.82 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 11 $24.83 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 70 $24.83 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 11 $24.82 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 8 $24.82 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $24.83 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $24.81 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 31 $24.82 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $24.81 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $24.83 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $24.83 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $24.81 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 572 $24.83 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 50 $24.83 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 50 $24.83 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 50 $24.81 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 38 $24.78 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 1 $24.73 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 400 $24.76 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 30 $24.76 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 50 $24.75 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 50 $24.75 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 50 $24.79 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 38 $24.79 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 35 $24.85 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 65 $24.85 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 43 $24.83 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $24.85 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 99 $24.85 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $24.85 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $24.85 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $24.84 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1 $24.85 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 99 $24.85 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 41 $24.85 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $24.83 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $24.85 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 19 $24.89 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 1 $24.81 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 50 $24.78 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $24.79 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $24.79 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $24.78 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $24.79 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 466 $24.79 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 50 $24.79 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 50 $24.79 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 50 $24.79 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 50 $24.79 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $24.80 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 196 $24.79 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 304 $24.79 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 50 $24.80 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.80 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 24 $24.84 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $24.84 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $24.84 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 28 $24.86 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 72 $24.86 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 21 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 162 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 162 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 76 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 76 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 124 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 76 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 38 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 500 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 200 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 17 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 83 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 117 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 117 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 17 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.88 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 2,098 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 90 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 17 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 83 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 38 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 17 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 17 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 83 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 217 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 17 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 83 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 17 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 12 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 17 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 17 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 12 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 117 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 17 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 12 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 117 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 88 $24.89 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 12 $24.92 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 38 $24.92 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 50 $25.00 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 50 $25.02 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 50 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 38 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 38 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 38 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1,387 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 200 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 38 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 50 $24.26 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 12 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 38 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 200 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 12 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 38 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 13 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 50 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 8 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 12 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 38 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 50 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $25.01 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 38 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 20 $24.955 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 50 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 7 $24.92 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 50 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 7 $24.92 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 38 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 7 $24.92 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 38 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 7 $24.92 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 38 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 62 $24.95 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 38 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $24.95 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 38 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 38 $24.95 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 38 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $24.94 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 1 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $24.86 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 1 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 50 $24.86 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 1 $24.27 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $24.82 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1 $24.29 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 1 $24.88 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 124 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 49 $24.89 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 76 $24.28 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 50 $24.88 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 400 $24.27 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 100 $24.87 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 10 $24.25 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 38 $24.91 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 29 $24.22 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 38 $24.91 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 50 $24.22 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 38 $24.91 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 18 $24.22 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 38 $24.91 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 50 $24.21 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 1 $24.91 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 252 $24.25 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $24.23 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 50 $24.91 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 50 $24.22 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 50 $24.91 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 50 $24.21 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 24 $24.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $24.90 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 38 $24.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 200 $24.90 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 38 $24.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $24.90 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 86 $24.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $24.89 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 38 $24.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 38 $24.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $24.91 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 38 $24.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 9 $24.91 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 34 $24.23 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 200 $24.90 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 38 $24.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 91 $24.91 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 33 $24.23 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $24.90 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 300 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 12 $24.88 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 700 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $24.905 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 10 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $24.93 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 1,000 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $24.93 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 5 $24.26 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $24.93 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 24 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 50 $24.92 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 24 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $24.93 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 38 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $24.92 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 38 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 200 $24.86 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 38 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.83 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 38 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 200 $24.86 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 38 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.82 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 38 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 31 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 86 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 27 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 38 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 38 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 76 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 100 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 38 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 38 $24.28 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 3 $24.26 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 50 $24.23 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 183 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1,000 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 921 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 79 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 165 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 325 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 2 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 73 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 24 $24.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 410 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 590 $24.25 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 24 $24.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $24.27 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 2,000 $24.27 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $24.28 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 38 $24.85 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 17 $24.35 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $24.84 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 10 $24.35 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $24.83 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 200 $24.395 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 100 $24.83 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $24.40 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 6 $24.81 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 96 $24.42 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 100 $24.78 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 7 $24.43 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 100 $24.72 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 5 $24.425 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 1 $24.72 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 200 $24.43 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 300 $24.43 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 200 $24.425 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 85 $24.68 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 62 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 24 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 24 $24.70 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 76 $24.70 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 24 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $24.69 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $24.61 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 62 $24.61 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $24.61 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $24.61 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 15 $24.61 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 85 $24.61 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 200 $24.65 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $24.64 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $24.64 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 200 $24.65 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1 $24.68 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 15 $24.68 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 50 $24.68 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 50 $24.67 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 4 $24.25 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 21 $24.25 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $24.27 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 25 $24.33 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 3 $25.00 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 8 $25.00 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 16 $25.00 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 4 $24.99 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 14 $25.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $25.00 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 25 $25.00 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 4 $25.00 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 7 $25.04 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 7 $25.04 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 9 $25.04 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $25.04 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 3 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 4 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 9 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 3 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 3 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 4 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 4 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 3 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 21 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 2 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 5 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 4 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 8 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 15 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 9 $25.04 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 10 $25.00 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 40 $25.00 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 12 $25.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 4 $25.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 2 $25.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 30 $25.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 4 $25.00 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 20 $25.00 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 8 $25.00 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 4 $25.00 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 8 $25.00 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 16 $24.99 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 5 $24.99 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 14 $24.99 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 6 $24.99 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 3 $24.99 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 18 $24.99 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 10 $25.00 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 14 $25.00 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 3 $25.00 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 8 $25.00 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 10 $25.00 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 79 $25.00 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 5 $25.00 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3 $24.99 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 46 $24.99 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 18 $24.99 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 2 $24.89 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 64 $25.03 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $25.005 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $25.00 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 3 $24.99 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 3 $24.98 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 21 $25.03 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 5 $24.99 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 22 $25.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 81 $25.00 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 6 $25.00 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 13 $25.00 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 6 $25.07 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 28 $24.99 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $25.03 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 94 $25.03 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $25.03 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $25.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 14 $25.00 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 68 $25.00 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 8 $25.04 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 14 $25.05 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $25.00 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 2 $25.05 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1 $25.14 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 11 $25.23 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 6 $25.04 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 3 $24.99 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 6 $24.57 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 2 $24.57 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 7 $24.57 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 2 $24.57 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 8 $24.59 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 70 $24.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 81 $24.55 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $24.59 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $24.63 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $24.63 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.63 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.545 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $24.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 6 $24.57 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 24 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 372 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 276 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $25.085 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $24.95 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 32 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 68 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 32 $25.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 49 $24.98 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $24.96 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 27 $24.79 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 17 $24.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $24.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $24.80 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $24.59 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 200 $24.61 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $24.59 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $24.57 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $24.52 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $24.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $24.66 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $24.68 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $24.58 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $24.55 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 156 $24.32 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $24.40 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 15 $24.24 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 15 $24.24 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $24.22 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $24.14 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $24.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 52 $24.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 106 $24.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 31 $24.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 69 $24.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 148 $24.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 15 $24.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 55 $24.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 154 $24.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 99 $24.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 145 $24.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 17 $24.33 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $24.35 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $24.16 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $24.12 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 200 $23.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 23 $24.36 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $23.69 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $23.68 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $24.36 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 14 $24.40 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 39 $24.31 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 486 $24.01 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 459 $24.01 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 457 $24.01 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 80 $24.00 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $23.95 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $23.65 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $23.65 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $23.65 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $23.65 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $23.61 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 36 $23.40 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 11 $23.11 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 11 $23.11 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $22.97 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 66 $22.89 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 100 $22.59 Ordinary
 09:29:53 - 06-Feb-26
Buy* 100 $22.59 Ordinary
 09:29:53 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 5 $22.16 Ordinary
 09:29:02 - 06-Feb-26
Sell* 9 $22.13 Ordinary
 09:28:42 - 06-Feb-26
Sell* 10 $22.13 Ordinary
 09:28:42 - 06-Feb-26
Sell* 10 $22.13 Ordinary
 09:28:42 - 06-Feb-26
Sell* 5 $22.21 Ordinary
 09:28:39 - 06-Feb-26
Sell* 5 $22.21 Ordinary
 09:28:39 - 06-Feb-26
Sell* 5 $22.21 Ordinary
 09:28:39 - 06-Feb-26
Sell* 250 $22.24 Ordinary
 09:28:35 - 06-Feb-26
Sell* 5 $22.21 Ordinary
 09:28:32 - 06-Feb-26
Sell* 5 $22.21 Ordinary
 09:28:32 - 06-Feb-26
Sell* 5 $22.21 Ordinary
 09:28:32 - 06-Feb-26
Sell* 51 $22.25 Ordinary
 09:28:01 - 06-Feb-26
Sell* 2 $22.24 Ordinary
 09:28:01 - 06-Feb-26
Sell* 13 $22.24 Ordinary
 09:28:01 - 06-Feb-26
Sell* 11 $22.24 Ordinary
 09:28:01 - 06-Feb-26
Sell* 1 $22.25 Ordinary
 09:28:01 - 06-Feb-26
Buy* 988 $22.25 Ordinary
 09:28:01 - 06-Feb-26
Sell* 101 $22.24 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $22.25 Ordinary
 09:28:01 - 06-Feb-26
Buy* 1 $22.25 Ordinary
 09:28:01 - 06-Feb-26
Buy* 11 $22.25 Ordinary
 09:28:01 - 06-Feb-26
Sell* 100 $22.25 Ordinary
 09:28:01 - 06-Feb-26
Sell* 9 $22.26 Ordinary
 09:28:01 - 06-Feb-26
Sell* 250 $22.29 Ordinary
 09:28:01 - 06-Feb-26
Sell* 250 $22.30 Ordinary
 09:28:01 - 06-Feb-26
Sell* 250 $22.31 Ordinary
 09:28:01 - 06-Feb-26
Sell* 2 $22.46 Ordinary
 09:28:01 - 06-Feb-26
Sell* 4 $22.61 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $22.75 Ordinary
 09:28:00 - 06-Feb-26
Buy* 250 $22.74 Ordinary
 09:28:00 - 06-Feb-26
Buy* 33 $22.69 Ordinary
 09:28:00 - 06-Feb-26
Buy* 33 $22.69 Ordinary
 09:28:00 - 06-Feb-26
Buy* 20 $22.69 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $22.60 Ordinary
 09:27:58 - 06-Feb-26
Buy* 5 $22.50 Ordinary
 09:27:46 - 06-Feb-26
Buy* 5 $22.50 Ordinary
 09:27:46 - 06-Feb-26
Buy* 53 $22.52 Ordinary
 09:27:46 - 06-Feb-26
Buy* 303 $22.50 Ordinary
 09:27:46 - 06-Feb-26
Buy* 96 $22.50 Ordinary
 09:27:46 - 06-Feb-26
Buy* 250 $22.51 Ordinary
 09:27:46 - 06-Feb-26
Buy* 96 $22.50 Ordinary
 09:27:46 - 06-Feb-26
Buy* 399 $22.50 Ordinary
 09:27:46 - 06-Feb-26
Buy* 399 $22.50 Ordinary
 09:27:46 - 06-Feb-26
Buy* 5 $22.50 Ordinary
 09:27:44 - 06-Feb-26
Buy* 5 $22.50 Ordinary
 09:27:44 - 06-Feb-26
Buy* 334 $22.40 Ordinary
 09:27:05 - 06-Feb-26
Buy* 50 $22.40 Ordinary
 09:26:59 - 06-Feb-26
Buy* 11 $22.40 Ordinary
 09:26:57 - 06-Feb-26
Buy* 200 $22.58 Ordinary
 09:26:25 - 06-Feb-26
Buy* 50 $22.59 Ordinary
 09:26:25 - 06-Feb-26
Buy* 100 $22.59 Ordinary
 09:26:25 - 06-Feb-26
Buy* 100 $22.59 Ordinary
 09:26:25 - 06-Feb-26
Sell* 444 $22.49 Ordinary
 09:26:17 - 06-Feb-26
Sell* 50 $22.51 Ordinary
 09:26:17 - 06-Feb-26
Sell* 28 $22.55 Ordinary
 09:26:17 - 06-Feb-26
Sell* 758 $22.55 Ordinary
 09:26:16 - 06-Feb-26
Sell* 28 $22.59 Ordinary
 09:26:16 - 06-Feb-26
Buy* 4 $22.50 Ordinary
 09:26:16 - 06-Feb-26
Buy* 16 $22.50 Ordinary
 09:26:16 - 06-Feb-26
Buy* 10 $22.49 Ordinary
 09:26:16 - 06-Feb-26
Buy* 100 $22.48 Ordinary
 09:26:16 - 06-Feb-26
Buy* 100 $22.47 Ordinary
 09:26:16 - 06-Feb-26
Buy* 100 $22.47 Ordinary
 09:26:16 - 06-Feb-26
Buy* 199 $22.42 Ordinary
 09:26:16 - 06-Feb-26
Buy* 199 $22.42 Ordinary
 09:26:16 - 06-Feb-26
Buy* 40 $22.48 Ordinary
 09:26:16 - 06-Feb-26
Buy* 18 $22.48 Ordinary
 09:26:16 - 06-Feb-26
Buy* 100 $22.47 Ordinary
 09:26:16 - 06-Feb-26
Buy* 40 $22.47 Ordinary
 09:26:16 - 06-Feb-26
Buy* 200 $22.45 Ordinary
 09:26:16 - 06-Feb-26
Buy* 150 $22.40 Ordinary
 09:26:15 - 06-Feb-26
Sell* 50 $22.38 Ordinary
 09:26:15 - 06-Feb-26
Buy* 250 $22.44 Ordinary
 09:26:15 - 06-Feb-26
Unknown* 250 $22.43 Ordinary
 09:26:15 - 06-Feb-26
Buy* 50 $22.35 Ordinary
 09:26:14 - 06-Feb-26
Sell* 200 $22.22 Ordinary
 09:26:14 - 06-Feb-26
Buy* 100 $22.07 Ordinary
 09:26:13 - 06-Feb-26
Sell* 30 $22.02 Ordinary
 09:26:03 - 06-Feb-26
Sell* 100 $22.03 Ordinary
 09:25:58 - 06-Feb-26
Sell* 300 $22.01 Ordinary
 09:25:45 - 06-Feb-26
Sell* 3,000 $22.01 Ordinary
 09:25:44 - 06-Feb-26
Sell* 300 $22.01 Ordinary
 09:25:44 - 06-Feb-26
Sell* 3,000 $22.01 Ordinary
 09:25:43 - 06-Feb-26
Sell* 999 $22.01 Ordinary
 09:25:42 - 06-Feb-26
Sell* 1,000 $22.02 Ordinary
 09:25:42 - 06-Feb-26
Sell* 1,000 $22.01 Ordinary
 09:25:41 - 06-Feb-26
Sell* 500 $21.98 Ordinary
 09:25:39 - 06-Feb-26
Sell* 100 $22.11 Ordinary
 09:25:38 - 06-Feb-26
Sell* 300 $21.97 Ordinary
 09:25:37 - 06-Feb-26
Sell* 200 $21.98 Ordinary
 09:25:37 - 06-Feb-26
Sell* 50 $21.97 Ordinary
 09:25:36 - 06-Feb-26
Sell* 200 $21.98 Ordinary
 09:25:36 - 06-Feb-26
Sell* 250 $21.98 Ordinary
 09:25:36 - 06-Feb-26
Sell* 250 $21.99 Ordinary
 09:25:36 - 06-Feb-26
Sell* 250 $22.01 Ordinary
 09:25:36 - 06-Feb-26
Buy* 50 $21.97 Ordinary
 09:25:31 - 06-Feb-26
Buy* 150 $21.98 Ordinary
 09:25:31 - 06-Feb-26
Buy* 100 $21.98 Ordinary
 09:25:31 - 06-Feb-26
Buy* 50 $22.07 Ordinary
 09:25:28 - 06-Feb-26
Buy* 50 $22.08 Ordinary
 09:25:28 - 06-Feb-26
Buy* 100 $22.08 Ordinary
 09:25:28 - 06-Feb-26
Buy* 100 $22.08 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $22.08 Ordinary
 09:25:28 - 06-Feb-26
Sell* 100 $22.08 Ordinary
 09:25:28 - 06-Feb-26
Buy* 26 $21.94 Ordinary
 09:25:26 - 06-Feb-26
Buy* 26 $21.94 Ordinary
 09:25:26 - 06-Feb-26
Buy* 100 $21.88 Ordinary
 09:25:26 - 06-Feb-26
Sell* 9 $21.87 Ordinary
 09:25:26 - 06-Feb-26
Sell* 121 $21.86 Ordinary
 09:25:26 - 06-Feb-26
Sell* 2 $21.87 Ordinary
 09:25:26 - 06-Feb-26
Sell* 2 $21.88 Ordinary
 09:25:26 - 06-Feb-26
Sell* 95 $22.02 Ordinary
 09:25:24 - 06-Feb-26
Sell* 5 $22.02 Ordinary
 09:25:24 - 06-Feb-26
Sell* 100 $22.24 Ordinary
 09:25:20 - 06-Feb-26
Sell* 241 $22.28 Ordinary
 09:25:20 - 06-Feb-26
Sell* 250 $22.28 Ordinary
 09:25:20 - 06-Feb-26
Sell* 9 $22.28 Ordinary
 09:25:20 - 06-Feb-26
Buy* 9 $22.71 Ordinary
 09:24:49 - 06-Feb-26
Buy* 30 $22.70 Ordinary
 09:24:49 - 06-Feb-26
Buy* 100 $22.62 Ordinary
 09:24:48 - 06-Feb-26
Buy* 30 $22.40 Ordinary
 09:24:12 - 06-Feb-26
Buy* 1,220 $22.40 Ordinary
 09:24:12 - 06-Feb-26
Buy* 30 $22.39 Ordinary
 09:24:12 - 06-Feb-26
Buy* 81 $22.30 Ordinary
 09:23:28 - 06-Feb-26
Buy* 19 $22.27 Ordinary
 09:23:28 - 06-Feb-26
Buy* 81 $22.27 Ordinary
 09:23:28 - 06-Feb-26
Buy* 33 $22.38 Ordinary
 09:23:17 - 06-Feb-26
Sell* 200 $22.19 Ordinary
 09:22:53 - 06-Feb-26
Sell* 167 $22.19 Ordinary
 09:22:53 - 06-Feb-26
Sell* 167 $22.19 Ordinary
 09:22:53 - 06-Feb-26
Buy* 250 $22.20 Ordinary
 09:22:53 - 06-Feb-26
Buy* 250 $22.20 Ordinary
 09:22:53 - 06-Feb-26
Sell* 90 $22.13 Ordinary
 09:22:53 - 06-Feb-26
Sell* 10 $22.13 Ordinary
 09:22:53 - 06-Feb-26
Buy* 299 $22.14 Ordinary
 09:22:53 - 06-Feb-26
Buy* 4 $22.14 Ordinary
 09:22:53 - 06-Feb-26
Buy* 49 $22.14 Ordinary
 09:22:53 - 06-Feb-26
Buy* 8 $22.14 Ordinary
 09:22:53 - 06-Feb-26
Buy* 4 $22.14 Ordinary
 09:22:53 - 06-Feb-26
Buy* 36 $22.14 Ordinary
 09:22:53 - 06-Feb-26
Sell* 250 $22.00 Ordinary
 09:22:15 - 06-Feb-26
Sell* 250 $22.00 Ordinary
 09:22:15 - 06-Feb-26
Sell* 29 $22.04 Ordinary
 09:21:36 - 06-Feb-26
Sell* 29 $22.04 Ordinary
 09:21:36 - 06-Feb-26
Buy* 1 $22.09 Ordinary
 09:21:33 - 06-Feb-26
Buy* 10 $22.04 Ordinary
 09:21:33 - 06-Feb-26
Buy* 15 $22.04 Ordinary
 09:21:33 - 06-Feb-26
Buy* 200 $22.04 Ordinary
 09:21:33 - 06-Feb-26
Buy* 10 $22.03 Ordinary
 09:21:33 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 09:21:17 - 06-Feb-26
Sell* 250 $21.99 Ordinary
 09:21:17 - 06-Feb-26
Sell* 250 $21.98 Ordinary
 09:21:17 - 06-Feb-26
Sell* 106 $21.97 Ordinary
 09:21:15 - 06-Feb-26
Sell* 40 $21.98 Ordinary
 09:21:15 - 06-Feb-26
Sell* 40 $21.98 Ordinary
 09:21:15 - 06-Feb-26
Sell* 44 $21.97 Ordinary
 09:21:15 - 06-Feb-26
Sell* 4 $21.97 Ordinary
 09:21:15 - 06-Feb-26
Sell* 4 $21.97 Ordinary
 09:21:15 - 06-Feb-26
Sell* 4 $21.97 Ordinary
 09:21:15 - 06-Feb-26
Sell* 12 $21.97 Ordinary
 09:21:15 - 06-Feb-26
Sell* 6 $21.97 Ordinary
 09:21:15 - 06-Feb-26
Sell* 5 $21.97 Ordinary
 09:21:15 - 06-Feb-26
Sell* 180 $21.97 Ordinary
 09:21:15 - 06-Feb-26
Sell* 100 $21.99 Ordinary
 09:21:06 - 06-Feb-26
Sell* 50 $21.99 Ordinary
 09:21:00 - 06-Feb-26
Buy* 4 $22.00 Ordinary
 09:20:28 - 06-Feb-26
Buy* 100 $21.99 Ordinary
 09:20:28 - 06-Feb-26
Buy* 100 $21.99 Ordinary
 09:20:28 - 06-Feb-26
Buy* 100 $21.99 Ordinary
 09:20:28 - 06-Feb-26
Sell* 345 $21.98 Ordinary
 09:20:28 - 06-Feb-26
Sell* 833 $21.99 Ordinary
 09:20:28 - 06-Feb-26
Sell* 4 $22.00 Ordinary
 09:20:28 - 06-Feb-26
Sell* 4 $22.00 Ordinary
 09:20:28 - 06-Feb-26
Sell* 1,083 $22.00 Ordinary
 09:20:28 - 06-Feb-26
Sell* 4 $22.00 Ordinary
 09:20:28 - 06-Feb-26
Sell* 4 $22.00 Ordinary
 09:20:28 - 06-Feb-26
Sell* 8 $22.00 Ordinary
 09:20:28 - 06-Feb-26
Sell* 106 $22.00 Ordinary
 09:20:28 - 06-Feb-26
Sell* 10 $22.01 Ordinary
 09:20:28 - 06-Feb-26
Sell* 14 $22.01 Ordinary
 09:20:28 - 06-Feb-26
Buy* 100 $22.04 Ordinary
 09:19:56 - 06-Feb-26
Buy* 200 $22.06 Ordinary
 09:19:52 - 06-Feb-26
Sell* 7 $22.05 Ordinary
 09:19:52 - 06-Feb-26
Sell* 250 $22.06 Ordinary
 09:19:52 - 06-Feb-26
Sell* 250 $22.07 Ordinary
 09:19:52 - 06-Feb-26
Sell* 250 $22.08 Ordinary
 09:19:52 - 06-Feb-26
Buy* 50 $22.06 Ordinary
 09:19:26 - 06-Feb-26
Buy* 14 $22.05 Ordinary
 09:19:26 - 06-Feb-26
Buy* 3 $22.05 Ordinary
 09:19:26 - 06-Feb-26
Sell* 49 $22.00 Ordinary
 09:19:19 - 06-Feb-26
Sell* 25 $22.00 Ordinary
 09:19:09 - 06-Feb-26
Sell* 4,500 $22.00 Ordinary
 09:19:09 - 06-Feb-26
Sell* 12 $22.00 Ordinary
 09:19:04 - 06-Feb-26
Sell* 7 $22.00 Ordinary
 09:19:04 - 06-Feb-26
Sell* 7 $22.00 Ordinary
 09:19:04 - 06-Feb-26
Sell* 43 $22.04 Ordinary
 09:19:04 - 06-Feb-26
Sell* 12 $22.00 Ordinary
 09:19:04 - 06-Feb-26
Sell* 3 $22.01 Ordinary
 09:18:58 - 06-Feb-26
Buy* 23 $22.06 Ordinary
 09:18:55 - 06-Feb-26
Sell* 3 $22.00 Ordinary
 09:18:55 - 06-Feb-26
Sell* 4 $21.99 Ordinary
 09:18:53 - 06-Feb-26
Sell* 200 $22.00 Ordinary
 09:18:15 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 09:18:12 - 06-Feb-26
Sell* 437 $22.00 Ordinary
 09:18:08 - 06-Feb-26
Sell* 44 $22.00 Ordinary
 09:18:08 - 06-Feb-26
Sell* 26 $22.00 Ordinary
 09:18:08 - 06-Feb-26
Buy* 200 $22.10 Ordinary
 09:18:05 - 06-Feb-26
Sell* 50 $21.99 Ordinary
 09:18:05 - 06-Feb-26
Sell* 50 $21.99 Ordinary
 09:17:57 - 06-Feb-26
Sell* 50 $22.00 Ordinary
 09:17:57 - 06-Feb-26
Sell* 50 $21.97 Ordinary
 09:17:35 - 06-Feb-26
Sell* 50 $21.97 Ordinary
 09:17:35 - 06-Feb-26
Sell* 50 $21.97 Ordinary
 09:17:35 - 06-Feb-26
Sell* 1 $21.96 Ordinary
 09:16:44 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 09:16:30 - 06-Feb-26
Sell* 3 $21.99 Ordinary
 09:16:07 - 06-Feb-26
Sell* 45 $21.99 Ordinary
 09:16:07 - 06-Feb-26
Sell* 1 $22.05 Ordinary
 09:15:27 - 06-Feb-26
Buy* 50 $22.05 Ordinary
 09:14:39 - 06-Feb-26
Sell* 1 $21.92 Ordinary
 09:13:18 - 06-Feb-26
Sell* 10 $21.95 Ordinary
 09:13:18 - 06-Feb-26
Sell* 2 $21.96 Ordinary
 09:13:18 - 06-Feb-26
Sell* 4 $22.01 Ordinary
 09:13:07 - 06-Feb-26
Sell* 2 $21.97 Ordinary
 09:12:41 - 06-Feb-26
Sell* 10 $22.00 Ordinary
 09:12:24 - 06-Feb-26
Sell* 10 $22.01 Ordinary
 09:12:24 - 06-Feb-26
Sell* 10 $22.00 Ordinary
 09:12:24 - 06-Feb-26
Sell* 10 $22.01 Ordinary
 09:12:24 - 06-Feb-26
Sell* 10 $22.00 Ordinary
 09:12:24 - 06-Feb-26
Sell* 25 $22.00 Ordinary
 09:12:24 - 06-Feb-26
Sell* 2 $22.01 Ordinary
 09:12:24 - 06-Feb-26
Sell* 10 $22.01 Ordinary
 09:12:24 - 06-Feb-26
Sell* 2 $22.01 Ordinary
 09:12:24 - 06-Feb-26
Sell* 10 $22.02 Ordinary
 09:12:24 - 06-Feb-26
Buy* 2 $21.99 Ordinary
 09:12:06 - 06-Feb-26
Sell* 10 $21.96 Ordinary
 09:12:02 - 06-Feb-26
Sell* 10 $21.96 Ordinary
 09:12:02 - 06-Feb-26
Sell* 10 $21.96 Ordinary
 09:12:02 - 06-Feb-26
Sell* 10 $22.00 Ordinary
 09:12:01 - 06-Feb-26
Sell* 1 $22.00 Ordinary
 09:12:01 - 06-Feb-26
Sell* 25 $22.00 Ordinary
 09:12:01 - 06-Feb-26
Sell* 150 $22.00 Ordinary
 09:12:01 - 06-Feb-26
Sell* 3 $22.00 Ordinary
 09:12:01 - 06-Feb-26
Sell* 100 $22.00 Ordinary
 09:12:01 - 06-Feb-26
Sell* 1 $22.17 Ordinary
 09:11:48 - 06-Feb-26
Sell* 1 $22.18 Ordinary
 09:11:48 - 06-Feb-26
Sell* 72 $22.20 Ordinary
 09:11:48 - 06-Feb-26
Sell* 7 $22.20 Ordinary
 09:11:48 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:11:48 - 06-Feb-26
Sell* 10 $22.20 Ordinary
 09:11:48 - 06-Feb-26
Sell* 8 $22.20 Ordinary
 09:11:48 - 06-Feb-26
Sell* 10 $22.21 Ordinary
 09:11:48 - 06-Feb-26
Sell* 3 $22.33 Ordinary
 09:11:26 - 06-Feb-26
Buy* 6 $22.38 Ordinary
 09:11:23 - 06-Feb-26
Buy* 6 $22.37 Ordinary
 09:11:23 - 06-Feb-26
Buy* 6 $22.37 Ordinary
 09:11:23 - 06-Feb-26
Buy* 6 $22.32 Ordinary
 09:11:18 - 06-Feb-26
Sell* 100 $22.24 Ordinary
 09:11:00 - 06-Feb-26
Sell* 93 $22.20 Ordinary
 09:10:22 - 06-Feb-26
Sell* 7 $22.21 Ordinary
 09:10:22 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:10:12 - 06-Feb-26
Sell* 7 $22.21 Ordinary
 09:10:12 - 06-Feb-26
Sell* 93 $22.20 Ordinary
 09:10:11 - 06-Feb-26
Sell* 7 $22.21 Ordinary
 09:10:11 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:10:10 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:10:08 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:10:08 - 06-Feb-26
Sell* 5 $22.20 Ordinary
 09:10:08 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:10:08 - 06-Feb-26
Sell* 1 $22.25 Ordinary
 09:09:22 - 06-Feb-26
Sell* 10 $22.25 Ordinary
 09:09:22 - 06-Feb-26
Sell* 335 $22.25 Ordinary
 09:09:22 - 06-Feb-26
Sell* 465 $22.25 Ordinary
 09:09:03 - 06-Feb-26
Sell* 200 $22.26 Ordinary
 09:09:03 - 06-Feb-26
Sell* 10 $22.26 Ordinary
 09:09:03 - 06-Feb-26
Sell* 10 $22.32 Ordinary
 09:08:01 - 06-Feb-26
Sell* 267 $22.20 Ordinary
 09:07:15 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:07:15 - 06-Feb-26
Sell* 200 $22.21 Ordinary
 09:07:15 - 06-Feb-26
Sell* 467 $22.20 Ordinary
 09:07:08 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:07:08 - 06-Feb-26
Sell* 976 $22.20 Ordinary
 09:07:06 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:07:06 - 06-Feb-26
Sell* 6 $22.20 Ordinary
 09:07:06 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:06:58 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:06:54 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:06:53 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:06:52 - 06-Feb-26
Sell* 25 $22.20 Ordinary
 09:06:50 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:06:50 - 06-Feb-26
Sell* 36 $22.23 Ordinary
 09:06:46 - 06-Feb-26
Sell* 118 $22.22 Ordinary
 09:06:46 - 06-Feb-26
Buy* 600 $22.20 Ordinary
 09:06:46 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:06:46 - 06-Feb-26
Sell* 200 $22.21 Ordinary
 09:06:46 - 06-Feb-26
Sell* 494 $22.20 Ordinary
 09:06:44 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:06:44 - 06-Feb-26
Sell* 6 $22.21 Ordinary
 09:06:44 - 06-Feb-26
Sell* 6 $22.21 Ordinary
 09:06:44 - 06-Feb-26
Sell* 6 $22.21 Ordinary
 09:06:44 - 06-Feb-26
Sell* 6 $22.22 Ordinary
 09:06:44 - 06-Feb-26
Sell* 6 $22.21 Ordinary
 09:06:44 - 06-Feb-26
Sell* 200 $22.22 Ordinary
 09:06:44 - 06-Feb-26
Sell* 53 $22.22 Ordinary
 09:06:43 - 06-Feb-26
Sell* 147 $22.22 Ordinary
 09:06:43 - 06-Feb-26
Sell* 3 $22.29 Ordinary
 09:06:43 - 06-Feb-26
Sell* 35 $22.25 Ordinary
 09:06:42 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:06:42 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:06:42 - 06-Feb-26
Sell* 100 $22.20 Ordinary
 09:06:42 - 06-Feb-26
Buy* 250 $22.40 Ordinary
 09:06:32 - 06-Feb-26
Buy* 250 $22.40 Ordinary
 09:06:32 - 06-Feb-26
Sell* 8 $22.40 Ordinary
 09:06:09 - 06-Feb-26
Sell* 9 $22.45 Ordinary
 09:05:11 - 06-Feb-26
Sell* 2 $22.40 Ordinary
 09:04:58 - 06-Feb-26
Sell* 50 $22.40 Ordinary
 09:04:58 - 06-Feb-26
Sell* 15 $22.47 Ordinary
 09:03:54 - 06-Feb-26
Sell* 58 $22.43 Ordinary
 09:01:45 - 06-Feb-26
Sell* 5 $22.49 Ordinary
 09:01:26 - 06-Feb-26
Sell* 13 $22.50 Ordinary
 08:59:41 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:59:22 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Sell* 250 $22.50 Ordinary
 08:56:00 - 06-Feb-26
Buy* 10 $22.43 Ordinary
 08:55:08 - 06-Feb-26
Buy* 13 $22.47 Ordinary
 08:54:33 - 06-Feb-26
Sell* 1 $22.43 Ordinary
 08:53:27 - 06-Feb-26
Sell* 118 $22.46 Ordinary
 08:53:27 - 06-Feb-26
Sell* 5 $22.50 Ordinary
 08:52:11 - 06-Feb-26
Buy* 10 $22.50 Ordinary
 08:51:57 - 06-Feb-26
Buy* 200 $22.49 Ordinary
 08:51:57 - 06-Feb-26
Buy* 1 $22.49 Ordinary
 08:51:57 - 06-Feb-26
Buy* 1 $22.49 Ordinary
 08:51:57 - 06-Feb-26
Sell* 10 $22.50 Ordinary
 08:51:56 - 06-Feb-26
Sell* 10 $22.46 Ordinary
 08:50:40 - 06-Feb-26
Sell* 10 $22.47 Ordinary
 08:50:35 - 06-Feb-26
Sell* 1 $22.47 Ordinary
 08:50:35 - 06-Feb-26
Sell* 10 $22.48 Ordinary
 08:50:35 - 06-Feb-26
Sell* 11 $22.48 Ordinary
 08:50:33 - 06-Feb-26
Sell* 10 $22.48 Ordinary
 08:50:33 - 06-Feb-26
Sell* 10 $22.57 Ordinary
 08:50:33 - 06-Feb-26
Sell* 1 $22.57 Ordinary
 08:50:33 - 06-Feb-26
Sell* 200 $22.58 Ordinary
 08:50:33 - 06-Feb-26
Sell* 1 $22.79 Ordinary
 08:50:03 - 06-Feb-26
Sell* 6 $22.80 Ordinary
 08:50:03 - 06-Feb-26
Sell* 10 $22.79 Ordinary
 08:50:03 - 06-Feb-26
Sell* 5 $22.80 Ordinary
 08:50:03 - 06-Feb-26
Sell* 1 $22.79 Ordinary
 08:50:03 - 06-Feb-26
Sell* 10 $22.80 Ordinary
 08:50:03 - 06-Feb-26
Sell* 6 $22.80 Ordinary
 08:50:03 - 06-Feb-26
Sell* 5 $22.80 Ordinary
 08:50:03 - 06-Feb-26
Sell* 5 $22.80 Ordinary
 08:50:03 - 06-Feb-26
Sell* 5 $22.80 Ordinary
 08:50:03 - 06-Feb-26
Sell* 5 $22.80 Ordinary
 08:50:03 - 06-Feb-26
Sell* 43 $22.80 Ordinary
 08:50:03 - 06-Feb-26
Sell* 7 $22.79 Ordinary
 08:50:03 - 06-Feb-26
Buy* 138 $22.79 Ordinary
 08:50:03 - 06-Feb-26
Sell* 36 $22.79 Ordinary
 08:50:03 - 06-Feb-26
Sell* 5 $22.76 Ordinary
 08:50:03 - 06-Feb-26
Sell* 1 $22.76 Ordinary
 08:50:03 - 06-Feb-26
Sell* 5 $22.77 Ordinary
 08:50:03 - 06-Feb-26
Sell* 10 $22.76 Ordinary
 08:50:03 - 06-Feb-26
Sell* 1 $22.76 Ordinary
 08:50:03 - 06-Feb-26
Sell* 10 $22.77 Ordinary
 08:50:03 - 06-Feb-26
Unknown* 5 $22.78 Ordinary
 08:50:03 - 06-Feb-26
Unknown* 10 $22.78 Ordinary
 08:50:03 - 06-Feb-26
Sell* 53 $22.77 Ordinary
 08:50:03 - 06-Feb-26
Buy* 63 $22.78 Ordinary
 08:50:03 - 06-Feb-26
Buy* 1 $22.61 Ordinary
 08:49:52 - 06-Feb-26
Buy* 1 $22.60 Ordinary
 08:49:52 - 06-Feb-26
Buy* 1 $22.59 Ordinary
 08:49:52 - 06-Feb-26
Buy* 1 $22.58 Ordinary
 08:49:52 - 06-Feb-26
Buy* 7 $22.57 Ordinary
 08:49:52 - 06-Feb-26
Buy* 9 $22.57 Ordinary
 08:49:52 - 06-Feb-26
Buy* 9 $22.57 Ordinary
 08:49:52 - 06-Feb-26
Buy* 3 $22.56 Ordinary
 08:49:52 - 06-Feb-26
Buy* 200 $22.41 Ordinary
 08:49:00 - 06-Feb-26
Buy* 75 $22.41 Ordinary
 08:49:00 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 250 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:57 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 250 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 250 $22.41 Ordinary
 08:48:56 - 06-Feb-26
Buy* 250 $22.42 Ordinary
 08:48:55 - 06-Feb-26
Buy* 250 $22.41 Ordinary
 08:48:55 - 06-Feb-26
Sell* 1 $22.41 Ordinary
 08:48:55 - 06-Feb-26
Sell* 10 $22.44 Ordinary
 08:48:55 - 06-Feb-26
Sell* 5 $22.44 Ordinary
 08:48:55 - 06-Feb-26
Sell* 23 $22.44 Ordinary
 08:47:41 - 06-Feb-26
Sell* 23 $22.45 Ordinary
 08:47:40 - 06-Feb-26
Sell* 10 $22.33 Ordinary
 08:47:27 - 06-Feb-26
Buy* 2 $22.36 Ordinary
 08:47:19 - 06-Feb-26
Buy* 10 $22.36 Ordinary
 08:47:19 - 06-Feb-26
Buy* 5 $22.32 Ordinary
 08:47:14 - 06-Feb-26
Buy* 5 $22.32 Ordinary
 08:47:09 - 06-Feb-26
Buy* 5 $22.32 Ordinary
 08:47:04 - 06-Feb-26
Buy* 5 $22.32 Ordinary
 08:47:04 - 06-Feb-26
Sell* 5 $22.25 Ordinary
 08:46:58 - 06-Feb-26
Sell* 10 $22.28 Ordinary
 08:46:58 - 06-Feb-26
Sell* 30 $22.29 Ordinary
 08:46:58 - 06-Feb-26
Sell* 5 $22.31 Ordinary
 08:46:58 - 06-Feb-26
Sell* 10 $22.32 Ordinary
 08:46:58 - 06-Feb-26
Sell* 30 $22.35 Ordinary
 08:46:57 - 06-Feb-26
Sell* 195 $22.35 Ordinary
 08:46:57 - 06-Feb-26
Sell* 5 $22.35 Ordinary
 08:46:57 - 06-Feb-26
Buy* 1,006 $22.38 Ordinary
 08:46:57 - 06-Feb-26
Buy* 350 $22.30 Ordinary
 08:46:57 - 06-Feb-26
Buy* 30 $22.30 Ordinary
 08:46:57 - 06-Feb-26
Buy* 870 $22.30 Ordinary
 08:46:57 - 06-Feb-26
Buy* 30 $22.29 Ordinary
 08:46:57 - 06-Feb-26
Buy* 3 $22.22 Ordinary
 08:46:19 - 06-Feb-26
Sell* 1 $22.18 Ordinary
 08:46:05 - 06-Feb-26
Sell* 2 $22.21 Ordinary
 08:46:05 - 06-Feb-26
Sell* 30 $22.28 Ordinary
 08:45:01 - 06-Feb-26
Sell* 1 $22.28 Ordinary
 08:44:37 - 06-Feb-26
Sell* 202 $22.32 Ordinary
 08:44:37 - 06-Feb-26
Sell* 155 $22.32 Ordinary
 08:44:37 - 06-Feb-26
Sell* 43 $22.32 Ordinary
 08:44:37 - 06-Feb-26
Sell* 100 $22.32 Ordinary
 08:44:37 - 06-Feb-26
Sell* 100 $22.34 Ordinary
 08:44:20 - 06-Feb-26
Buy* 5 $22.38 Ordinary
 08:44:16 - 06-Feb-26
Buy* 5 $22.38 Ordinary
 08:44:16 - 06-Feb-26
Buy* 5 $22.38 Ordinary
 08:44:16 - 06-Feb-26
Buy* 5 $22.38 Ordinary
 08:44:16 - 06-Feb-26
Buy* 5 $22.38 Ordinary
 08:44:16 - 06-Feb-26
Buy* 5 $22.38 Ordinary
 08:44:16 - 06-Feb-26
Buy* 100 $22.37 Ordinary
 08:44:16 - 06-Feb-26
Buy* 50 $22.37 Ordinary
 08:44:13 - 06-Feb-26
Buy* 25 $22.37 Ordinary
 08:44:13 - 06-Feb-26
Buy* 25 $22.35 Ordinary
 08:44:13 - 06-Feb-26
Sell* 3,047 $22.39 Ordinary
 08:44:06 - 06-Feb-26
Sell* 87 $22.39 Ordinary
 08:44:06 - 06-Feb-26
Sell* 250 $22.39 Ordinary
 08:44:06 - 06-Feb-26
Sell* 200 $22.39 Ordinary
 08:44:03 - 06-Feb-26
Sell* 100 $22.39 Ordinary
 08:44:03 - 06-Feb-26
Sell* 100 $22.39 Ordinary
 08:44:01 - 06-Feb-26
Sell* 10 $22.39 Ordinary
 08:44:00 - 06-Feb-26
Sell* 10 $22.39 Ordinary
 08:44:00 - 06-Feb-26
Sell* 122 $22.39 Ordinary
 08:44:00 - 06-Feb-26
Sell* 38 $22.40 Ordinary
 08:44:00 - 06-Feb-26
Sell* 9 $22.40 Ordinary
 08:44:00 - 06-Feb-26
Sell* 153 $22.40 Ordinary
 08:44:00 - 06-Feb-26
Sell* 15 $22.39 Ordinary
 08:44:00 - 06-Feb-26
Sell* 20 $22.39 Ordinary
 08:44:00 - 06-Feb-26
Sell* 20 $22.39 Ordinary
 08:44:00 - 06-Feb-26
Sell* 10 $22.39 Ordinary
 08:44:00 - 06-Feb-26
Sell* 160 $22.39 Ordinary
 08:44:00 - 06-Feb-26
Sell* 100 $22.39 Ordinary
 08:44:00 - 06-Feb-26
Sell* 100 $22.41 Ordinary
 08:43:59 - 06-Feb-26
Sell* 199 $22.42 Ordinary
 08:43:58 - 06-Feb-26
Sell* 1 $22.43 Ordinary
 08:43:58 - 06-Feb-26
Sell* 100 $22.38 Ordinary
 08:43:57 - 06-Feb-26
Sell* 1 $22.30 Ordinary
 08:43:49 - 06-Feb-26
Sell* 15 $22.29 Ordinary
 08:43:49 - 06-Feb-26
Sell* 100 $22.14 Ordinary
 08:42:44 - 06-Feb-26
Sell* 25 $22.13 Ordinary
 08:42:44 - 06-Feb-26
Sell* 25 $22.14 Ordinary
 08:42:44 - 06-Feb-26
Sell* 100 $22.11 Ordinary
 08:42:43 - 06-Feb-26
Buy* 1 $22.01 Ordinary
 08:42:37 - 06-Feb-26
Buy* 97 $21.99 Ordinary
 08:42:37 - 06-Feb-26
Buy* 95 $21.98 Ordinary
 08:42:37 - 06-Feb-26
Buy* 2 $21.98 Ordinary
 08:42:37 - 06-Feb-26
Buy* 3 $21.99 Ordinary
 08:42:37 - 06-Feb-26
Unknown* 22 $21.97 Ordinary
 08:42:37 - 06-Feb-26
Buy* 25 $21.93 Ordinary
 08:42:37 - 06-Feb-26
Sell* 100 $21.87 Ordinary
 08:42:37 - 06-Feb-26
Sell* 100 $21.86 Ordinary
 08:42:37 - 06-Feb-26
Sell* 100 $21.86 Ordinary
 08:42:37 - 06-Feb-26
Sell* 50 $21.86 Ordinary
 08:42:37 - 06-Feb-26
Sell* 50 $21.85 Ordinary
 08:42:37 - 06-Feb-26
Sell* 50 $21.86 Ordinary
 08:42:37 - 06-Feb-26
Sell* 50 $21.85 Ordinary
 08:42:37 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 08:42:37 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 08:42:37 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 08:42:37 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 08:42:37 - 06-Feb-26
Sell* 3 $21.85 Ordinary
 08:42:32 - 06-Feb-26
Sell* 25 $21.85 Ordinary
 08:42:21 - 06-Feb-26
Sell* 10 $21.84 Ordinary
 08:42:15 - 06-Feb-26
Unknown* 25 $21.83 Ordinary
 08:41:22 - 06-Feb-26
Buy* 5 $21.84 Ordinary
 08:41:22 - 06-Feb-26
Buy* 200 $21.85 Ordinary
 08:41:17 - 06-Feb-26
Buy* 50 $21.845 Ordinary
 08:41:17 - 06-Feb-26
Buy* 250 $21.84 Ordinary
 08:41:17 - 06-Feb-26
Sell* 25 $21.90 Ordinary
 08:41:12 - 06-Feb-26
Sell* 25 $21.87 Ordinary
 08:41:12 - 06-Feb-26
Sell* 1 $21.80 Ordinary
 08:40:59 - 06-Feb-26
Sell* 500 $21.80 Ordinary
 08:40:59 - 06-Feb-26
Sell* 217 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 9 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 9 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 20 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 110 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 180 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 20 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 08:40:59 - 06-Feb-26
Sell* 55 $21.82 Ordinary
 08:40:59 - 06-Feb-26
Sell* 25 $21.82 Ordinary
 08:40:59 - 06-Feb-26
Sell* 5 $21.82 Ordinary
 08:40:59 - 06-Feb-26
Sell* 15 $21.82 Ordinary
 08:40:59 - 06-Feb-26
Sell* 2 $21.83 Ordinary
 08:40:59 - 06-Feb-26
Sell* 10 $21.83 Ordinary
 08:40:59 - 06-Feb-26
Sell* 10 $21.83 Ordinary
 08:40:59 - 06-Feb-26
Sell* 43 $21.84 Ordinary
 08:40:59 - 06-Feb-26
Sell* 25 $21.85 Ordinary
 08:40:59 - 06-Feb-26
Sell* 100 $21.81 Ordinary
 08:40:20 - 06-Feb-26
Sell* 71 $21.81 Ordinary
 08:40:20 - 06-Feb-26
Sell* 1 $21.82 Ordinary
 08:40:20 - 06-Feb-26
Sell* 5 $21.86 Ordinary
 08:40:00 - 06-Feb-26
Sell* 38 $21.86 Ordinary
 08:40:00 - 06-Feb-26
Sell* 10 $21.86 Ordinary
 08:40:00 - 06-Feb-26
Sell* 20 $21.86 Ordinary
 08:40:00 - 06-Feb-26
Sell* 93 $21.82 Ordinary
 08:39:16 - 06-Feb-26
Sell* 81 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 19 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 16 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 20 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 70 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 180 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 30 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 99 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 1 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 10 $21.81 Ordinary
 08:39:13 - 06-Feb-26
Sell* 5 $21.83 Ordinary
 08:39:13 - 06-Feb-26
Sell* 90 $21.83 Ordinary
 08:39:13 - 06-Feb-26
Sell* 25 $21.86 Ordinary
 08:38:59 - 06-Feb-26
Sell* 6 $21.85 Ordinary
 08:36:25 - 06-Feb-26
Buy* 5 $21.83 Ordinary
 08:35:38 - 06-Feb-26
Buy* 5 $21.83 Ordinary
 08:35:38 - 06-Feb-26
Buy* 20 $21.87 Ordinary
 08:35:33 - 06-Feb-26
Buy* 25 $21.83 Ordinary
 08:35:05 - 06-Feb-26
Sell* 4 $21.80 Ordinary
 08:35:04 - 06-Feb-26
Sell* 25 $21.80 Ordinary
 08:35:04 - 06-Feb-26
Buy* 2 $21.86 Ordinary
 08:34:57 - 06-Feb-26
Sell* 23 $21.74 Ordinary
 08:34:26 - 06-Feb-26
Sell* 25 $21.74 Ordinary
 08:34:26 - 06-Feb-26
Sell* 500 $21.70 Ordinary
 08:33:34 - 06-Feb-26
Sell* 25 $21.74 Ordinary
 08:33:23 - 06-Feb-26
Buy* 25 $21.80 Ordinary
 08:32:47 - 06-Feb-26
Buy* 72 $21.85 Ordinary
 08:32:47 - 06-Feb-26
Sell* 6 $21.70 Ordinary
 08:32:39 - 06-Feb-26
Sell* 25 $21.73 Ordinary
 08:32:39 - 06-Feb-26
Sell* 25 $21.77 Ordinary
 08:32:36 - 06-Feb-26
Buy* 25 $21.82 Ordinary
 08:32:34 - 06-Feb-26
Unknown* 25 $21.82 Ordinary
 08:32:34 - 06-Feb-26
Unknown* 25 $21.82 Ordinary
 08:32:34 - 06-Feb-26
Sell* 5 $21.82 Ordinary
 08:32:34 - 06-Feb-26
Sell* 19 $21.80 Ordinary
 08:32:34 - 06-Feb-26
Sell* 2 $21.81 Ordinary
 08:32:34 - 06-Feb-26
Sell* 50 $21.85 Ordinary
 08:32:34 - 06-Feb-26
Sell* 50 $21.88 Ordinary
 08:32:34 - 06-Feb-26
Buy* 2 $21.88 Ordinary
 08:32:18 - 06-Feb-26
Buy* 22 $21.87 Ordinary
 08:32:18 - 06-Feb-26
Buy* 22 $21.87 Ordinary
 08:32:18 - 06-Feb-26
Buy* 250 $21.90 Ordinary
 08:31:00 - 06-Feb-26
Buy* 250 $21.90 Ordinary
 08:31:00 - 06-Feb-26
Buy* 250 $21.90 Ordinary
 08:31:00 - 06-Feb-26
Sell* 50 $21.85 Ordinary
 08:30:38 - 06-Feb-26
Sell* 18 $21.85 Ordinary
 08:30:38 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 08:30:38 - 06-Feb-26
Sell* 50 $21.86 Ordinary
 08:29:13 - 06-Feb-26
Sell* 250 $21.85 Ordinary
 08:29:13 - 06-Feb-26
Sell* 2 $21.88 Ordinary
 08:29:05 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 250 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 250 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 250 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 250 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 250 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 250 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 250 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $21.90 Ordinary
 08:29:04 - 06-Feb-26
Sell* 5 $21.82 Ordinary
 08:28:17 - 06-Feb-26
Sell* 25 $21.80 Ordinary
 08:28:17 - 06-Feb-26
Sell* 50 $21.80 Ordinary
 08:28:17 - 06-Feb-26
Sell* 100 $21.80 Ordinary
 08:28:17 - 06-Feb-26
Sell* 22 $21.85 Ordinary
 08:27:04 - 06-Feb-26
Sell* 20 $21.85 Ordinary
 08:26:48 - 06-Feb-26
Sell* 39 $21.85 Ordinary
 08:26:37 - 06-Feb-26
Buy* 25 $22.00 Ordinary
 08:25:38 - 06-Feb-26
Sell* 9 $21.62 Ordinary
 08:24:51 - 06-Feb-26
Sell* 25 $21.62 Ordinary
 08:24:51 - 06-Feb-26
Sell* 25 $21.55 Ordinary
 08:24:28 - 06-Feb-26
Sell* 5 $21.56 Ordinary
 08:24:22 - 06-Feb-26
Sell* 199 $21.55 Ordinary
 08:24:21 - 06-Feb-26
Sell* 11 $21.55 Ordinary
 08:24:21 - 06-Feb-26
Sell* 18 $21.55 Ordinary
 08:24:21 - 06-Feb-26
Sell* 5 $21.55 Ordinary
 08:24:21 - 06-Feb-26
Sell* 100 $21.55 Ordinary
 08:24:21 - 06-Feb-26
Sell* 1 $21.55 Ordinary
 08:24:21 - 06-Feb-26
Sell* 1 $21.55 Ordinary
 08:24:21 - 06-Feb-26
Sell* 499 $21.55 Ordinary
 08:24:16 - 06-Feb-26
Sell* 77 $21.55 Ordinary
 08:24:16 - 06-Feb-26
Sell* 124 $21.55 Ordinary
 08:24:16 - 06-Feb-26
Sell* 70 $21.59 Ordinary
 08:24:10 - 06-Feb-26
Sell* 30 $21.59 Ordinary
 08:23:59 - 06-Feb-26
Sell* 1,069 $21.70 Ordinary
 08:23:58 - 06-Feb-26
Sell* 25 $21.64 Ordinary
 08:23:58 - 06-Feb-26
Sell* 181 $21.70 Ordinary
 08:23:58 - 06-Feb-26
Buy* 250 $21.68 Ordinary
 08:23:58 - 06-Feb-26
Buy* 250 $21.67 Ordinary
 08:23:58 - 06-Feb-26
Buy* 250 $21.66 Ordinary
 08:23:58 - 06-Feb-26
Sell* 1 $21.62 Ordinary
 08:23:43 - 06-Feb-26
Sell* 1 $21.63 Ordinary
 08:23:43 - 06-Feb-26
Sell* 30 $21.66 Ordinary
 08:23:43 - 06-Feb-26
Sell* 2,000 $21.66 Ordinary
 08:23:43 - 06-Feb-26
Sell* 30 $21.67 Ordinary
 08:23:43 - 06-Feb-26
Unknown* 45 $21.72 Ordinary
 08:23:43 - 06-Feb-26
Unknown* 250 $21.72 Ordinary
 08:23:43 - 06-Feb-26
Sell* 25 $21.79 Ordinary
 08:22:13 - 06-Feb-26
Sell* 25 $21.79 Ordinary
 08:22:13 - 06-Feb-26
Sell* 25 $21.79 Ordinary
 08:22:13 - 06-Feb-26
Sell* 25 $21.75 Ordinary
 08:22:13 - 06-Feb-26
Sell* 5 $21.72 Ordinary
 08:22:12 - 06-Feb-26
Sell* 250 $21.70 Ordinary
 08:21:40 - 06-Feb-26
Sell* 25 $21.66 Ordinary
 08:21:40 - 06-Feb-26
Sell* 6 $21.67 Ordinary
 08:21:40 - 06-Feb-26
Sell* 25 $21.66 Ordinary
 08:21:40 - 06-Feb-26
Sell* 25 $21.66 Ordinary
 08:21:40 - 06-Feb-26
Buy* 6 $21.66 Ordinary
 08:21:40 - 06-Feb-26
Sell* 100 $21.59 Ordinary
 08:21:32 - 06-Feb-26
Sell* 100 $21.61 Ordinary
 08:21:21 - 06-Feb-26
Sell* 1 $21.65 Ordinary
 08:21:21 - 06-Feb-26
Sell* 95 $21.70 Ordinary
 08:21:21 - 06-Feb-26
Buy* 225 $21.75 Ordinary
 08:21:21 - 06-Feb-26
Buy* 25 $21.75 Ordinary
 08:21:21 - 06-Feb-26
Buy* 250 $21.75 Ordinary
 08:21:21 - 06-Feb-26
Sell* 5 $21.74 Ordinary
 08:21:11 - 06-Feb-26
Sell* 25 $21.71 Ordinary
 08:21:08 - 06-Feb-26
Sell* 25 $21.71 Ordinary
 08:21:08 - 06-Feb-26
Sell* 25 $21.71 Ordinary
 08:20:58 - 06-Feb-26
Sell* 150 $21.73 Ordinary
 08:20:45 - 06-Feb-26
Sell* 50 $21.73 Ordinary
 08:20:45 - 06-Feb-26
Sell* 100 $21.73 Ordinary
 08:20:45 - 06-Feb-26
Sell* 100 $21.73 Ordinary
 08:20:45 - 06-Feb-26
Sell* 100 $21.73 Ordinary
 08:20:45 - 06-Feb-26
Sell* 25 $21.70 Ordinary
 08:20:27 - 06-Feb-26
Sell* 80 $21.70 Ordinary
 08:20:27 - 06-Feb-26
Sell* 10 $21.70 Ordinary
 08:20:27 - 06-Feb-26
Sell* 10 $21.70 Ordinary
 08:20:27 - 06-Feb-26
Sell* 1 $21.71 Ordinary
 08:20:27 - 06-Feb-26
Sell* 10 $21.72 Ordinary
 08:20:27 - 06-Feb-26
Sell* 169 $21.72 Ordinary
 08:20:27 - 06-Feb-26
Sell* 10 $21.74 Ordinary
 08:20:27 - 06-Feb-26
Sell* 25 $21.72 Ordinary
 08:20:27 - 06-Feb-26
Sell* 81 $21.72 Ordinary
 08:20:27 - 06-Feb-26
Sell* 500 $21.72 Ordinary
 08:20:27 - 06-Feb-26
Buy* 25 $21.90 Ordinary
 08:20:02 - 06-Feb-26
Sell* 1 $21.85 Ordinary
 08:19:23 - 06-Feb-26
Sell* 1,000 $21.85 Ordinary
 08:19:23 - 06-Feb-26
Sell* 25 $21.83 Ordinary
 08:19:07 - 06-Feb-26
Buy* 14 $21.80 Ordinary
 08:18:14 - 06-Feb-26
Buy* 1 $21.80 Ordinary
 08:18:14 - 06-Feb-26
Buy* 25 $21.78 Ordinary
 08:18:14 - 06-Feb-26
Sell* 40 $21.74 Ordinary
 08:18:14 - 06-Feb-26
Sell* 25 $21.74 Ordinary
 08:18:14 - 06-Feb-26
Sell* 200 $21.73 Ordinary
 08:18:12 - 06-Feb-26
Sell* 15 $21.735 Ordinary
 08:18:12 - 06-Feb-26
Sell* 25 $21.735 Ordinary
 08:18:12 - 06-Feb-26
Sell* 25 $21.72 Ordinary
 08:18:12 - 06-Feb-26
Sell* 25 $21.72 Ordinary
 08:18:12 - 06-Feb-26
Sell* 175 $21.72 Ordinary
 08:18:12 - 06-Feb-26
Sell* 95 $21.73 Ordinary
 08:18:12 - 06-Feb-26
Sell* 40 $21.735 Ordinary
 08:18:12 - 06-Feb-26
Buy* 15 $21.705 Ordinary
 08:18:02 - 06-Feb-26
Buy* 25 $21.705 Ordinary
 08:18:02 - 06-Feb-26
Buy* 40 $21.695 Ordinary
 08:18:02 - 06-Feb-26
Sell* 1 $21.68 Ordinary
 08:18:02 - 06-Feb-26
Sell* 40 $21.695 Ordinary
 08:18:02 - 06-Feb-26
Sell* 3 $21.70 Ordinary
 08:17:59 - 06-Feb-26
Sell* 1 $21.71 Ordinary
 08:17:59 - 06-Feb-26
Sell* 1 $21.72 Ordinary
 08:17:59 - 06-Feb-26
Sell* 3 $21.75 Ordinary
 08:17:58 - 06-Feb-26
Sell* 17 $21.75 Ordinary
 08:17:58 - 06-Feb-26
Sell* 3 $21.77 Ordinary
 08:17:58 - 06-Feb-26
Sell* 25 $21.84 Ordinary
 08:17:37 - 06-Feb-26
Sell* 40 $21.83 Ordinary
 08:17:37 - 06-Feb-26
Sell* 25 $21.83 Ordinary
 08:17:37 - 06-Feb-26
Buy* 13 $21.89 Ordinary
 08:17:09 - 06-Feb-26
Buy* 5 $21.86 Ordinary
 08:17:09 - 06-Feb-26
Buy* 5 $21.86 Ordinary
 08:17:09 - 06-Feb-26
Buy* 12 $21.80 Ordinary
 08:17:06 - 06-Feb-26
Buy* 1 $21.80 Ordinary
 08:17:06 - 06-Feb-26
Buy* 2 $21.80 Ordinary
 08:17:06 - 06-Feb-26
Buy* 10 $21.80 Ordinary
 08:17:06 - 06-Feb-26
Sell* 25 $21.84 Ordinary
 08:17:06 - 06-Feb-26
Buy* 25 $21.86 Ordinary
 08:17:06 - 06-Feb-26
Buy* 25 $21.86 Ordinary
 08:17:06 - 06-Feb-26
Buy* 3 $21.86 Ordinary
 08:16:23 - 06-Feb-26
Buy* 5 $21.83 Ordinary
 08:16:22 - 06-Feb-26
Sell* 75 $21.80 Ordinary
 08:16:00 - 06-Feb-26
Sell* 25 $21.80 Ordinary
 08:16:00 - 06-Feb-26
Sell* 25 $21.80 Ordinary
 08:15:59 - 06-Feb-26
Sell* 807 $21.80 Ordinary
 08:15:59 - 06-Feb-26
Sell* 68 $21.80 Ordinary
 08:15:59 - 06-Feb-26
Sell* 100 $21.85 Ordinary
 08:15:59 - 06-Feb-26
Sell* 2 $21.87 Ordinary
 08:15:59 - 06-Feb-26
Sell* 25 $21.92 Ordinary
 08:15:53 - 06-Feb-26
Sell* 4 $21.92 Ordinary
 08:15:53 - 06-Feb-26
Sell* 1 $22.03 Ordinary
 08:15:43 - 06-Feb-26
Sell* 8 $22.04 Ordinary
 08:15:43 - 06-Feb-26
Sell* 100 $22.05 Ordinary
 08:15:43 - 06-Feb-26
Sell* 2 $22.05 Ordinary
 08:15:43 - 06-Feb-26
Sell* 150 $22.05 Ordinary
 08:15:43 - 06-Feb-26
Sell* 5 $22.07 Ordinary
 08:15:21 - 06-Feb-26
Sell* 50 $22.09 Ordinary
 08:15:21 - 06-Feb-26
Sell* 25 $22.09 Ordinary
 08:15:19 - 06-Feb-26
Sell* 25 $22.09 Ordinary
 08:15:19 - 06-Feb-26
Sell* 100 $22.10 Ordinary
 08:15:19 - 06-Feb-26
Buy* 44 $22.10 Ordinary
 08:14:10 - 06-Feb-26
Buy* 12 $22.10 Ordinary
 08:14:10 - 06-Feb-26
Buy* 44 $22.09 Ordinary
 08:14:10 - 06-Feb-26
Buy* 56 $22.09 Ordinary
 08:14:10 - 06-Feb-26
Sell* 4 $22.02 Ordinary
 08:13:12 - 06-Feb-26
Sell* 100 $22.02 Ordinary
 08:12:36 - 06-Feb-26
Sell* 25 $22.09 Ordinary
 08:12:24 - 06-Feb-26
Sell* 25 $22.09 Ordinary
 08:12:24 - 06-Feb-26
Sell* 10 $22.04 Ordinary
 08:12:13 - 06-Feb-26
Sell* 50 $22.04 Ordinary
 08:12:13 - 06-Feb-26
Sell* 25 $22.04 Ordinary
 08:12:11 - 06-Feb-26
Sell* 25 $22.04 Ordinary
 08:12:11 - 06-Feb-26
Sell* 1 $22.10 Ordinary
 08:12:10 - 06-Feb-26
Sell* 25 $22.11 Ordinary
 08:12:08 - 06-Feb-26
Sell* 1 $22.10 Ordinary
 08:12:04 - 06-Feb-26
Sell* 24 $22.12 Ordinary
 08:12:01 - 06-Feb-26
Sell* 25 $22.08 Ordinary
 08:11:31 - 06-Feb-26
Buy* 16 $22.07 Ordinary
 08:10:55 - 06-Feb-26
Buy* 25 $22.07 Ordinary
 08:10:55 - 06-Feb-26
Buy* 8 $22.07 Ordinary
 08:10:55 - 06-Feb-26
Buy* 10 $22.05 Ordinary
 08:10:55 - 06-Feb-26
Sell* 25 $22.00 Ordinary
 08:10:33 - 06-Feb-26
Sell* 1,537 $22.00 Ordinary
 08:10:33 - 06-Feb-26
Sell* 25 $22.03 Ordinary
 08:10:33 - 06-Feb-26
Unknown* 25 $22.04 Ordinary
 08:10:33 - 06-Feb-26
Sell* 711 $22.00 Ordinary
 08:10:33 - 06-Feb-26
Sell* 25 $22.00 Ordinary
 08:10:33 - 06-Feb-26
Sell* 25 $22.00 Ordinary
 08:10:33 - 06-Feb-26
Sell* 677 $22.00 Ordinary
 08:10:33 - 06-Feb-26
Buy* 5 $22.05 Ordinary
 08:10:09 - 06-Feb-26
Buy* 250 $22.05 Ordinary
 08:10:09 - 06-Feb-26
Buy* 5 $22.05 Ordinary
 08:09:58 - 06-Feb-26
Buy* 25 $22.05 Ordinary
 08:09:49 - 06-Feb-26
Buy* 25 $22.05 Ordinary
 08:09:48 - 06-Feb-26
Sell* 25 $22.05 Ordinary
 08:09:40 - 06-Feb-26
Sell* 25 $22.08 Ordinary
 08:09:40 - 06-Feb-26
Sell* 5 $22.05 Ordinary
 08:09:32 - 06-Feb-26
Sell* 5 $22.05 Ordinary
 08:09:32 - 06-Feb-26
Sell* 100 $22.05 Ordinary
 08:09:15 - 06-Feb-26
Sell* 25 $22.05 Ordinary
 08:09:14 - 06-Feb-26
Sell* 25 $21.97 Ordinary
 08:07:46 - 06-Feb-26
Sell* 25 $21.97 Ordinary
 08:07:46 - 06-Feb-26
Sell* 100 $21.97 Ordinary
 08:07:46 - 06-Feb-26
Sell* 1 $21.89 Ordinary
 08:06:16 - 06-Feb-26
Sell* 20 $21.92 Ordinary
 08:06:16 - 06-Feb-26
Sell* 2 $21.92 Ordinary
 08:06:16 - 06-Feb-26
Sell* 20 $22.00 Ordinary
 08:06:15 - 06-Feb-26
Sell* 980 $22.00 Ordinary
 08:06:15 - 06-Feb-26
Sell* 20 $22.01 Ordinary
 08:06:15 - 06-Feb-26
Sell* 15 $22.00 Ordinary
 08:05:31 - 06-Feb-26
Sell* 25 $22.00 Ordinary
 08:05:31 - 06-Feb-26
Sell* 900 $22.00 Ordinary
 08:05:31 - 06-Feb-26
Sell* 40 $22.01 Ordinary
 08:05:31 - 06-Feb-26
Sell* 60 $22.00 Ordinary
 08:05:31 - 06-Feb-26
Sell* 40 $22.01 Ordinary
 08:05:31 - 06-Feb-26
Sell* 10 $22.00 Ordinary
 08:04:20 - 06-Feb-26
Sell* 190 $22.00 Ordinary
 08:04:20 - 06-Feb-26
Sell* 10 $22.01 Ordinary
 08:04:20 - 06-Feb-26
Buy* 5 $22.00 Ordinary
 08:04:01 - 06-Feb-26
Buy* 15 $22.00 Ordinary
 08:04:01 - 06-Feb-26
Buy* 25 $21.98 Ordinary
 08:04:01 - 06-Feb-26
Buy* 25 $21.98 Ordinary
 08:04:01 - 06-Feb-26
Buy* 20 $21.98 Ordinary
 08:04:01 - 06-Feb-26
Buy* 10 $22.03 Ordinary
 08:03:35 - 06-Feb-26
Sell* 50 $22.11 Ordinary
 08:03:17 - 06-Feb-26
Buy* 20 $22.08 Ordinary
 08:03:15 - 06-Feb-26
Sell* 25 $22.13 Ordinary
 08:03:03 - 06-Feb-26
Sell* 25 $21.99 Ordinary
 08:02:01 - 06-Feb-26
Sell* 25 $21.99 Ordinary
 08:02:01 - 06-Feb-26
Sell* 100 $21.91 Ordinary
 08:01:58 - 06-Feb-26
Sell* 50 $21.88 Ordinary
 08:01:58 - 06-Feb-26
Sell* 50 $21.89 Ordinary
 08:01:58 - 06-Feb-26
Sell* 100 $21.89 Ordinary
 08:01:57 - 06-Feb-26
Sell* 100 $21.89 Ordinary
 08:01:57 - 06-Feb-26
Buy* 5 $21.77 Ordinary
 08:01:35 - 06-Feb-26
Sell* 10 $21.77 Ordinary
 08:01:34 - 06-Feb-26
Sell* 2 $21.80 Ordinary
 08:01:34 - 06-Feb-26
Sell* 1 $21.85 Ordinary
 08:01:33 - 06-Feb-26
Sell* 5 $21.85 Ordinary
 08:01:33 - 06-Feb-26
Sell* 9 $21.87 Ordinary
 08:01:31 - 06-Feb-26
Sell* 5 $21.86 Ordinary
 08:01:31 - 06-Feb-26
Sell* 5 $21.93 Ordinary
 08:01:31 - 06-Feb-26
Sell* 725 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 25 $21.99 Ordinary
 08:01:30 - 06-Feb-26
Sell* 250 $21.99 Ordinary
 08:01:30 - 06-Feb-26
Sell* 500 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 250 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 250 $21.99 Ordinary
 08:01:30 - 06-Feb-26
Sell* 500 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 250 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 250 $21.99 Ordinary
 08:01:30 - 06-Feb-26
Sell* 849 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 25 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 11 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 70 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 20 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 25 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 20 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 1 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 1 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 1 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 17 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 20 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 949 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 35 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 16 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 5 $22.00 Ordinary
 08:01:30 - 06-Feb-26
Sell* 2 $22.01 Ordinary
 08:01:30 - 06-Feb-26
Sell* 4 $22.01 Ordinary
 08:01:30 - 06-Feb-26
Sell* 8 $22.01 Ordinary
 08:01:30 - 06-Feb-26
Sell* 4 $22.01 Ordinary
 08:01:30 - 06-Feb-26
Sell* 4 $22.01 Ordinary
 08:01:30 - 06-Feb-26
Sell* 20 $22.01 Ordinary
 08:01:30 - 06-Feb-26
Sell* 12 $22.01 Ordinary
 08:01:30 - 06-Feb-26
Sell* 35 $22.01 Ordinary
 08:01:30 - 06-Feb-26
Sell* 50 $22.02 Ordinary
 08:01:30 - 06-Feb-26
Sell* 44 $22.02 Ordinary
 08:01:30 - 06-Feb-26
Sell* 31 $22.02 Ordinary
 08:01:30 - 06-Feb-26
Sell* 25 $22.08 Ordinary
 08:01:30 - 06-Feb-26
Sell* 25 $22.06 Ordinary
 08:01:30 - 06-Feb-26
Sell* 25 $22.04 Ordinary
 08:01:30 - 06-Feb-26
Sell* 125 $22.08 Ordinary
 08:01:30 - 06-Feb-26
Sell* 25 $22.06 Ordinary
 08:01:30 - 06-Feb-26
Sell* 125 $22.08 Ordinary
 08:01:30 - 06-Feb-26
Buy* 23 $22.13 Ordinary
 08:01:30 - 06-Feb-26
Buy* 25 $22.13 Ordinary
 08:01:30 - 06-Feb-26
Buy* 70 $22.14 Ordinary
 08:01:30 - 06-Feb-26
Buy* 30 $22.14 Ordinary
 08:01:30 - 06-Feb-26
Buy* 10 $22.13 Ordinary
 08:01:30 - 06-Feb-26
Sell* 50 $22.03 Ordinary
 08:01:30 - 06-Feb-26
Sell* 25 $22.03 Ordinary
 08:01:30 - 06-Feb-26
Sell* 25 $22.03 Ordinary
 08:01:30 - 06-Feb-26
Unknown* 25 $22.08 Ordinary
 08:01:30 - 06-Feb-26
Buy* 100 $22.13 Ordinary
 08:01:30 - 06-Feb-26
Buy* 90 $22.13 Ordinary
 08:01:30 - 06-Feb-26
Buy* 25 $22.13 Ordinary
 08:01:30 - 06-Feb-26
Buy* 100 $22.13 Ordinary
 08:01:30 - 06-Feb-26
Buy* 100 $22.12 Ordinary
 08:01:30 - 06-Feb-26
Buy* 66 $22.12 Ordinary
 08:01:30 - 06-Feb-26
Unknown* 100 $22.08 Ordinary
 08:01:30 - 06-Feb-26
Unknown* 100 $22.08 Ordinary
 08:01:30 - 06-Feb-26
Sell* 126 $22.05 Ordinary
 08:00:02 - 06-Feb-26
Sell* 10 $22.05 Ordinary
 08:00:02 - 06-Feb-26
Sell* 40 $22.06 Ordinary
 08:00:00 - 06-Feb-26
Sell* 25 $22.07 Ordinary
 08:00:00 - 06-Feb-26
Sell* 25 $22.08 Ordinary
 08:00:00 - 06-Feb-26
Sell* 475 $22.10 Ordinary
 07:59:25 - 06-Feb-26
Sell* 25 $22.10 Ordinary
 07:59:25 - 06-Feb-26
Sell* 500 $22.10 Ordinary
 07:59:25 - 06-Feb-26
Sell* 60 $22.11 Ordinary
 07:59:16 - 06-Feb-26
Sell* 25 $22.11 Ordinary
 07:59:16 - 06-Feb-26
Sell* 5 $22.12 Ordinary
 07:59:16 - 06-Feb-26
Buy* 25 $22.22 Ordinary
 07:59:16 - 06-Feb-26
Sell* 25 $22.20 Ordinary
 07:59:16 - 06-Feb-26
Buy* 25 $22.32 Ordinary
 07:58:07 - 06-Feb-26
Sell* 25 $22.09 Ordinary
 07:57:43 - 06-Feb-26
Sell* 11 $22.01 Ordinary
 07:57:29 - 06-Feb-26
Sell* 98 $22.15 Ordinary
 07:56:59 - 06-Feb-26
Sell* 1 $22.16 Ordinary
 07:56:52 - 06-Feb-26
Sell* 1 $22.16 Ordinary
 07:56:52 - 06-Feb-26
Sell* 1 $22.17 Ordinary
 07:56:52 - 06-Feb-26
Sell* 10 $22.18 Ordinary
 07:56:52 - 06-Feb-26
Sell* 1 $22.18 Ordinary
 07:56:52 - 06-Feb-26
Sell* 5 $22.20 Ordinary
 07:56:52 - 06-Feb-26
Sell* 10 $22.20 Ordinary
 07:56:52 - 06-Feb-26
Sell* 1 $22.20 Ordinary
 07:56:52 - 06-Feb-26
Sell* 181 $22.21 Ordinary
 07:56:52 - 06-Feb-26
Sell* 19 $22.21 Ordinary
 07:56:52 - 06-Feb-26
Sell* 50 $22.22 Ordinary
 07:56:52 - 06-Feb-26
Sell* 2 $22.22 Ordinary
 07:56:52 - 06-Feb-26
Sell* 50 $22.23 Ordinary
 07:56:52 - 06-Feb-26
Sell* 20 $22.25 Ordinary
 07:56:46 - 06-Feb-26
Sell* 105 $22.26 Ordinary
 07:56:46 - 06-Feb-26
Sell* 25 $22.26 Ordinary
 07:56:44 - 06-Feb-26
Sell* 25 $22.26 Ordinary
 07:56:44 - 06-Feb-26
Sell* 250 $22.33 Ordinary
 07:56:39 - 06-Feb-26
Sell* 5 $22.33 Ordinary
 07:56:39 - 06-Feb-26
Sell* 200 $22.34 Ordinary
 07:56:39 - 06-Feb-26
Sell* 250 $22.34 Ordinary
 07:56:39 - 06-Feb-26
Sell* 25 $22.34 Ordinary
 07:56:39 - 06-Feb-26
Sell* 25 $22.34 Ordinary
 07:56:39 - 06-Feb-26
Buy* 25 $22.50 Ordinary
 07:55:46 - 06-Feb-26
Buy* 75 $22.50 Ordinary
 07:55:46 - 06-Feb-26
Buy* 25 $22.44 Ordinary
 07:55:46 - 06-Feb-26
Buy* 25 $22.44 Ordinary
 07:55:46 - 06-Feb-26
Buy* 5 $22.43 Ordinary
 07:55:46 - 06-Feb-26
Buy* 5 $22.44 Ordinary
 07:55:46 - 06-Feb-26
Buy* 5 $22.43 Ordinary
 07:55:46 - 06-Feb-26
Sell* 25 $22.37 Ordinary
 07:55:46 - 06-Feb-26
Sell* 5 $22.29 Ordinary
 07:54:48 - 06-Feb-26
Sell* 5 $22.27 Ordinary
 07:54:48 - 06-Feb-26
Sell* 1 $22.28 Ordinary
 07:54:48 - 06-Feb-26
Buy* 25 $22.39 Ordinary
 07:54:34 - 06-Feb-26
Sell* 35 $22.375 Ordinary
 07:54:34 - 06-Feb-26
Sell* 10 $22.375 Ordinary
 07:54:34 - 06-Feb-26
Sell* 25 $22.375 Ordinary
 07:54:34 - 06-Feb-26
Sell* 5 $22.375 Ordinary
 07:54:34 - 06-Feb-26
Sell* 25 $22.375 Ordinary
 07:54:34 - 06-Feb-26
Sell* 5 $22.375 Ordinary
 07:54:34 - 06-Feb-26
Sell* 5 $22.30 Ordinary
 07:53:02 - 06-Feb-26
Sell* 25 $22.31 Ordinary
 07:53:02 - 06-Feb-26
Sell* 50 $22.30 Ordinary
 07:50:41 - 06-Feb-26
Sell* 10 $22.31 Ordinary
 07:50:41 - 06-Feb-26
Sell* 79 $22.30 Ordinary
 07:50:41 - 06-Feb-26
Sell* 8 $22.35 Ordinary
 07:50:41 - 06-Feb-26
Sell* 16 $22.35 Ordinary
 07:50:41 - 06-Feb-26
Sell* 550 $22.38 Ordinary
 07:48:53 - 06-Feb-26
Sell* 100 $22.40 Ordinary
 07:48:53 - 06-Feb-26
Sell* 90 $22.41 Ordinary
 07:48:53 - 06-Feb-26
Sell* 90 $22.42 Ordinary
 07:48:52 - 06-Feb-26
Sell* 90 $22.43 Ordinary
 07:48:51 - 06-Feb-26
Buy* 90 $22.44 Ordinary
 07:48:50 - 06-Feb-26
Sell* 5 $22.35 Ordinary
 07:48:22 - 06-Feb-26
Sell* 5 $22.34 Ordinary
 07:46:44 - 06-Feb-26
Sell* 5 $22.31 Ordinary
 07:46:38 - 06-Feb-26
Sell* 4 $22.31 Ordinary
 07:46:29 - 06-Feb-26
Sell* 1 $22.28 Ordinary
 07:46:25 - 06-Feb-26
Sell* 5 $22.34 Ordinary
 07:46:08 - 06-Feb-26
Sell* 100 $22.32 Ordinary
 07:45:56 - 06-Feb-26
Sell* 5 $22.70 Ordinary
 07:45:22 - 06-Feb-26
Buy* 10 $22.60 Ordinary
 07:45:22 - 06-Feb-26
Buy* 25 $22.60 Ordinary
 07:45:22 - 06-Feb-26
Buy* 25 $22.60 Ordinary
 07:45:22 - 06-Feb-26
Sell* 250 $22.36 Ordinary
 07:45:15 - 06-Feb-26
Sell* 250 $22.37 Ordinary
 07:45:15 - 06-Feb-26
Sell* 50 $22.38 Ordinary
 07:45:09 - 06-Feb-26
Sell* 100 $22.50 Ordinary
 07:45:03 - 06-Feb-26
Sell* 1 $22.56 Ordinary
 07:45:03 - 06-Feb-26
Sell* 1 $22.58 Ordinary
 07:45:03 - 06-Feb-26
Sell* 1 $22.59 Ordinary
 07:45:03 - 06-Feb-26
Sell* 50 $22.70 Ordinary
 07:45:03 - 06-Feb-26
Sell* 10 $22.88 Ordinary
 07:45:03 - 06-Feb-26
Sell* 1,935 $22.90 Ordinary
 07:45:03 - 06-Feb-26
Sell* 2 $22.90 Ordinary
 07:45:03 - 06-Feb-26
Sell* 2 $22.90 Ordinary
 07:45:03 - 06-Feb-26
Sell* 67 $22.90 Ordinary
 07:45:03 - 06-Feb-26
Sell* 2,994 $22.90 Ordinary
 07:45:03 - 06-Feb-26
Sell* 2 $22.91 Ordinary
 07:45:03 - 06-Feb-26
Sell* 50 $23.00 Ordinary
 07:45:03 - 06-Feb-26
Sell* 25 $23.095 Ordinary
 07:45:00 - 06-Feb-26
Sell* 48 $23.13 Ordinary
 07:44:54 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:44:54 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:44:54 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:44:52 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:44:52 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:44:52 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:44:52 - 06-Feb-26
Sell* 75 $23.15 Ordinary
 07:44:52 - 06-Feb-26
Sell* 25 $23.15 Ordinary
 07:44:52 - 06-Feb-26
Sell* 25 $23.15 Ordinary
 07:44:52 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:44:52 - 06-Feb-26
Sell* 50 $23.20 Ordinary
 07:43:26 - 06-Feb-26
Sell* 100 $23.17 Ordinary
 07:42:16 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 68 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 60 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 37 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 4 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 4 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 4 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 40 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 100 $23.15 Ordinary
 07:42:10 - 06-Feb-26
Sell* 25 $23.14 Ordinary
 07:42:10 - 06-Feb-26
Sell* 250 $23.12 Ordinary
 07:42:10 - 06-Feb-26
Sell* 100 $23.11 Ordinary
 07:42:07 - 06-Feb-26
Sell* 7 $23.09 Ordinary
 07:41:00 - 06-Feb-26
Sell* 15 $23.09 Ordinary
 07:40:52 - 06-Feb-26
Sell* 30 $23.04 Ordinary
 07:38:51 - 06-Feb-26
Sell* 250 $23.16 Ordinary
 07:37:47 - 06-Feb-26
Sell* 200 $23.16 Ordinary
 07:37:47 - 06-Feb-26
Sell* 250 $23.16 Ordinary
 07:37:47 - 06-Feb-26
Buy* 247 $23.19 Ordinary
 07:37:47 - 06-Feb-26
Buy* 25 $23.20 Ordinary
 07:37:47 - 06-Feb-26
Buy* 250 $23.20 Ordinary
 07:37:47 - 06-Feb-26
Buy* 25 $23.22 Ordinary
 07:37:47 - 06-Feb-26
Buy* 47 $23.18 Ordinary
 07:37:47 - 06-Feb-26
Buy* 250 $23.19 Ordinary
 07:37:47 - 06-Feb-26
Buy* 250 $23.20 Ordinary
 07:37:47 - 06-Feb-26
Buy* 3 $23.15 Ordinary
 07:37:47 - 06-Feb-26
Buy* 25 $23.06 Ordinary
 07:35:38 - 06-Feb-26
Buy* 25 $23.05 Ordinary
 07:34:51 - 06-Feb-26
Buy* 23 $23.04 Ordinary
 07:34:36 - 06-Feb-26
Buy* 25 $23.01 Ordinary
 07:34:34 - 06-Feb-26
Buy* 45 $23.02 Ordinary
 07:34:34 - 06-Feb-26
Buy* 25 $23.02 Ordinary
 07:34:34 - 06-Feb-26
Buy* 5 $23.02 Ordinary
 07:34:34 - 06-Feb-26
Buy* 25 $23.02 Ordinary
 07:34:34 - 06-Feb-26
Buy* 35 $23.01 Ordinary
 07:34:34 - 06-Feb-26
Buy* 25 $23.01 Ordinary
 07:34:34 - 06-Feb-26
Sell* 25 $23.02 Ordinary
 07:34:20 - 06-Feb-26
Sell* 175 $23.02 Ordinary
 07:33:47 - 06-Feb-26
Sell* 25 $23.01 Ordinary
 07:33:47 - 06-Feb-26
Sell* 1 $22.99 Ordinary
 07:33:09 - 06-Feb-26
Buy* 25 $23.04 Ordinary
 07:33:04 - 06-Feb-26
Buy* 25 $23.04 Ordinary
 07:33:04 - 06-Feb-26
Sell* 30 $23.00 Ordinary
 07:32:41 - 06-Feb-26
Sell* 61 $23.02 Ordinary
 07:32:41 - 06-Feb-26
Sell* 25 $23.02 Ordinary
 07:32:41 - 06-Feb-26
Sell* 14 $23.02 Ordinary
 07:32:41 - 06-Feb-26
Sell* 115 $23.04 Ordinary
 07:32:41 - 06-Feb-26
Sell* 101 $23.04 Ordinary
 07:32:41 - 06-Feb-26
Sell* 14 $23.06 Ordinary
 07:32:41 - 06-Feb-26
Sell* 1 $23.06 Ordinary
 07:32:41 - 06-Feb-26
Buy* 10 $23.02 Ordinary
 07:31:39 - 06-Feb-26
Buy* 25 $23.03 Ordinary
 07:31:07 - 06-Feb-26
Buy* 25 $23.03 Ordinary
 07:31:05 - 06-Feb-26
Buy* 25 $23.03 Ordinary
 07:31:05 - 06-Feb-26
Buy* 16 $23.02 Ordinary
 07:31:01 - 06-Feb-26
Sell* 90 $23.00 Ordinary
 07:30:57 - 06-Feb-26
Sell* 87 $23.06 Ordinary
 07:30:40 - 06-Feb-26
Sell* 39 $23.06 Ordinary
 07:30:40 - 06-Feb-26
Sell* 100 $23.06 Ordinary
 07:30:40 - 06-Feb-26
Sell* 5 $23.07 Ordinary
 07:30:35 - 06-Feb-26
Sell* 25 $23.07 Ordinary
 07:30:35 - 06-Feb-26
Sell* 25 $23.09 Ordinary
 07:30:26 - 06-Feb-26
Sell* 25 $23.09 Ordinary
 07:30:26 - 06-Feb-26
Buy* 1 $23.10 Ordinary
 07:30:24 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:23 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:23 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:23 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:22 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:22 - 06-Feb-26
Buy* 27 $23.10 Ordinary
 07:30:21 - 06-Feb-26
Buy* 73 $23.09 Ordinary
 07:30:21 - 06-Feb-26
Buy* 100 $23.09 Ordinary
 07:30:21 - 06-Feb-26
Buy* 100 $23.09 Ordinary
 07:30:21 - 06-Feb-26
Buy* 100 $23.09 Ordinary
 07:30:20 - 06-Feb-26
Buy* 100 $23.09 Ordinary
 07:30:18 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:10 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:07 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:06 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:06 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:06 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:06 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:06 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:06 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:30:05 - 06-Feb-26
Buy* 500 $23.10 Ordinary
 07:30:02 - 06-Feb-26
Buy* 25 $23.10 Ordinary
 07:30:01 - 06-Feb-26
Buy* 450 $23.10 Ordinary
 07:30:01 - 06-Feb-26
Buy* 475 $23.10 Ordinary
 07:29:57 - 06-Feb-26
Buy* 100 $23.10 Ordinary
 07:29:57 - 06-Feb-26
Buy* 25 $23.10 Ordinary
 07:29:57 - 06-Feb-26
Buy* 500 $23.10 Ordinary
 07:29:57 - 06-Feb-26
Buy* 75 $23.10 Ordinary
 07:29:57 - 06-Feb-26
Buy* 475 $23.10 Ordinary
 07:29:56 - 06-Feb-26
Buy* 500 $23.10 Ordinary
 07:29:56 - 06-Feb-26
Buy* 475 $23.10 Ordinary
 07:29:55 - 06-Feb-26
Buy* 25 $23.10 Ordinary
 07:29:55 - 06-Feb-26
Buy* 381 $23.10 Ordinary
 07:29:55 - 06-Feb-26
Buy* 25 $23.10 Ordinary
 07:29:52 - 06-Feb-26
Buy* 25 $23.10 Ordinary
 07:29:52 - 06-Feb-26
Buy* 25 $23.10 Ordinary
 07:29:49 - 06-Feb-26
Buy* 25 $23.10 Ordinary
 07:29:49 - 06-Feb-26
Buy* 25 $23.10 Ordinary
 07:29:49 - 06-Feb-26
Sell* 45 $23.04 Ordinary
 07:29:49 - 06-Feb-26
Buy* 22 $23.10 Ordinary
 07:29:49 - 06-Feb-26
Buy* 20 $23.09 Ordinary
 07:29:49 - 06-Feb-26
Buy* 58 $23.09 Ordinary
 07:29:49 - 06-Feb-26
Buy* 39 $23.08 Ordinary
 07:29:49 - 06-Feb-26
Buy* 3 $23.07 Ordinary
 07:29:49 - 06-Feb-26
Buy* 28 $23.06 Ordinary
 07:29:47 - 06-Feb-26
Buy* 75 $23.07 Ordinary
 07:29:47 - 06-Feb-26
Buy* 39 $23.06 Ordinary
 07:29:47 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 07:29:47 - 06-Feb-26
Sell* 39 $23.01 Ordinary
 07:29:47 - 06-Feb-26
Buy* 12 $23.07 Ordinary
 07:29:47 - 06-Feb-26
Sell* 250 $23.08 Ordinary
 07:29:04 - 06-Feb-26
Sell* 250 $23.09 Ordinary
 07:29:04 - 06-Feb-26
Sell* 250 $23.08 Ordinary
 07:29:04 - 06-Feb-26
Sell* 225 $23.09 Ordinary
 07:29:04 - 06-Feb-26
Sell* 25 $23.09 Ordinary
 07:29:04 - 06-Feb-26
Sell* 25 $23.07 Ordinary
 07:29:04 - 06-Feb-26
Sell* 25 $23.07 Ordinary
 07:29:04 - 06-Feb-26
Sell* 25 $23.04 Ordinary
 07:29:04 - 06-Feb-26
Sell* 25 $23.01 Ordinary
 07:29:04 - 06-Feb-26
Sell* 2 $23.00 Ordinary
 07:28:56 - 06-Feb-26
Buy* 25 $23.00 Ordinary
 07:28:32 - 06-Feb-26
Sell* 5 $22.98 Ordinary
 07:28:32 - 06-Feb-26
Sell* 25 $23.06 Ordinary
 07:28:02 - 06-Feb-26
Sell* 10 $23.01 Ordinary
 07:27:39 - 06-Feb-26
Sell* 1,000 $23.00 Ordinary
 07:27:35 - 06-Feb-26
Sell* 5 $23.03 Ordinary
 07:27:35 - 06-Feb-26
Sell* 69 $23.04 Ordinary
 07:27:35 - 06-Feb-26
Sell* 5 $23.03 Ordinary
 07:27:35 - 06-Feb-26
Sell* 25 $23.04 Ordinary
 07:27:35 - 06-Feb-26
Sell* 25 $23.04 Ordinary
 07:27:35 - 06-Feb-26
Sell* 25 $23.01 Ordinary
 07:27:35 - 06-Feb-26
Sell* 69 $23.01 Ordinary
 07:27:35 - 06-Feb-26
Sell* 250 $23.02 Ordinary
 07:27:35 - 06-Feb-26
Sell* 224 $23.03 Ordinary
 07:27:35 - 06-Feb-26
Sell* 112 $23.04 Ordinary
 07:27:35 - 06-Feb-26
Sell* 69 $23.04 Ordinary
 07:27:35 - 06-Feb-26
Sell* 69 $23.04 Ordinary
 07:27:35 - 06-Feb-26
Sell* 26 $23.03 Ordinary
 07:27:35 - 06-Feb-26
Sell* 43 $23.04 Ordinary
 07:27:35 - 06-Feb-26
Sell* 69 $23.04 Ordinary
 07:27:35 - 06-Feb-26
Sell* 69 $23.04 Ordinary
 07:27:35 - 06-Feb-26
Sell* 69 $23.04 Ordinary
 07:27:35 - 06-Feb-26
Sell* 5 $23.18 Ordinary
 07:27:12 - 06-Feb-26
Sell* 1 $23.18 Ordinary
 07:27:12 - 06-Feb-26
Buy* 2 $23.13 Ordinary
 07:27:12 - 06-Feb-26
Buy* 5,950 $23.13 Ordinary
 07:27:12 - 06-Feb-26
Buy* 25 $23.10 Ordinary
 07:27:12 - 06-Feb-26
Buy* 250 $23.13 Ordinary
 07:27:12 - 06-Feb-26
Buy* 250 $23.12 Ordinary
 07:27:12 - 06-Feb-26
Buy* 250 $23.11 Ordinary
 07:27:12 - 06-Feb-26
Buy* 250 $23.10 Ordinary
 07:27:12 - 06-Feb-26
Buy* 225 $23.12 Ordinary
 07:27:11 - 06-Feb-26
Buy* 25 $23.12 Ordinary
 07:27:11 - 06-Feb-26
Buy* 250 $23.12 Ordinary
 07:27:11 - 06-Feb-26
Buy* 250 $23.11 Ordinary
 07:27:11 - 06-Feb-26
Buy* 250 $23.10 Ordinary
 07:27:11 - 06-Feb-26
Buy* 250 $23.12 Ordinary
 07:27:10 - 06-Feb-26
Buy* 250 $23.10 Ordinary
 07:27:10 - 06-Feb-26
Buy* 250 $23.08 Ordinary
 07:27:10 - 06-Feb-26
Buy* 250 $23.07 Ordinary
 07:27:10 - 06-Feb-26
Buy* 25 $23.01 Ordinary
 07:26:10 - 06-Feb-26
Buy* 25 $23.04 Ordinary
 07:26:10 - 06-Feb-26
Sell* 13 $23.00 Ordinary
 07:25:50 - 06-Feb-26
Sell* 12 $23.00 Ordinary
 07:25:50 - 06-Feb-26
Sell* 1 $23.00 Ordinary
 07:25:50 - 06-Feb-26
Sell* 1 $23.00 Ordinary
 07:25:50 - 06-Feb-26
Sell* 8 $23.00 Ordinary
 07:25:50 - 06-Feb-26
Sell* 3 $23.00 Ordinary
 07:25:50 - 06-Feb-26
Sell* 25 $23.06 Ordinary
 07:25:48 - 06-Feb-26
Sell* 2 $23.17 Ordinary
 07:25:32 - 06-Feb-26
Buy* 1 $23.22 Ordinary
 07:22:22 - 06-Feb-26
Buy* 3,368 $23.20 Ordinary
 07:22:22 - 06-Feb-26
Buy* 5 $23.19 Ordinary
 07:22:20 - 06-Feb-26
Buy* 200 $23.13 Ordinary
 07:22:18 - 06-Feb-26
Buy* 5 $23.10 Ordinary
 07:22:09 - 06-Feb-26
Buy* 5 $23.10 Ordinary
 07:22:09 - 06-Feb-26
Sell* 20 $23.10 Ordinary
 07:22:00 - 06-Feb-26
Sell* 32 $23.10 Ordinary
 07:22:00 - 06-Feb-26
Sell* 25 $23.10 Ordinary
 07:22:00 - 06-Feb-26
Sell* 21 $23.10 Ordinary
 07:22:00 - 06-Feb-26
Sell* 2 $23.10 Ordinary
 07:22:00 - 06-Feb-26
Sell* 50 $23.20 Ordinary
 07:21:57 - 06-Feb-26
Sell* 4 $23.21 Ordinary
 07:21:57 - 06-Feb-26
Sell* 49 $23.25 Ordinary
 07:21:57 - 06-Feb-26
Sell* 1 $23.25 Ordinary
 07:21:57 - 06-Feb-26
Buy* 25 $23.32 Ordinary
 07:20:35 - 06-Feb-26
Unknown* 25 $23.30 Ordinary
 07:20:35 - 06-Feb-26
Buy* 25 $23.33 Ordinary
 07:20:35 - 06-Feb-26
Sell* 100 $23.29 Ordinary
 07:20:35 - 06-Feb-26
Buy* 2 $23.20 Ordinary
 07:19:33 - 06-Feb-26
Unknown* 5 $23.15 Ordinary
 07:19:33 - 06-Feb-26
Buy* 4 $23.16 Ordinary
 07:19:33 - 06-Feb-26
Unknown* 21 $23.15 Ordinary
 07:19:33 - 06-Feb-26
Unknown* 25 $23.15 Ordinary
 07:19:33 - 06-Feb-26
Unknown* 2 $23.15 Ordinary
 07:19:33 - 06-Feb-26
Unknown* 25 $23.15 Ordinary
 07:19:33 - 06-Feb-26
Unknown* 2 $23.15 Ordinary
 07:19:33 - 06-Feb-26
Sell* 25 $23.14 Ordinary
 07:19:33 - 06-Feb-26
Sell* 25 $23.14 Ordinary
 07:19:33 - 06-Feb-26
Sell* 25 $23.14 Ordinary
 07:19:33 - 06-Feb-26
Sell* 25 $23.14 Ordinary
 07:19:31 - 06-Feb-26
Sell* 25 $23.14 Ordinary
 07:19:31 - 06-Feb-26
Sell* 25 $23.14 Ordinary
 07:19:31 - 06-Feb-26
Sell* 10 $23.12 Ordinary
 07:19:03 - 06-Feb-26
Sell* 100 $23.06 Ordinary
 07:17:26 - 06-Feb-26
Sell* 25 $23.07 Ordinary
 07:16:07 - 06-Feb-26
Sell* 40 $23.00 Ordinary
 07:16:00 - 06-Feb-26
Sell* 776 $23.00 Ordinary
 07:16:00 - 06-Feb-26
Sell* 25 $23.00 Ordinary
 07:16:00 - 06-Feb-26
Sell* 206 $23.00 Ordinary
 07:16:00 - 06-Feb-26
Sell* 25 $23.00 Ordinary
 07:16:00 - 06-Feb-26
Sell* 60 $23.00 Ordinary
 07:16:00 - 06-Feb-26
Sell* 21 $23.00 Ordinary
 07:16:00 - 06-Feb-26
Sell* 25 $23.00 Ordinary
 07:16:00 - 06-Feb-26
Sell* 3,862 $23.00 Ordinary
 07:16:00 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 07:16:00 - 06-Feb-26
Sell* 57 $23.05 Ordinary
 07:15:59 - 06-Feb-26
Sell* 250 $23.06 Ordinary
 07:15:59 - 06-Feb-26
Sell* 30 $23.06 Ordinary
 07:15:59 - 06-Feb-26
Sell* 43 $23.05 Ordinary
 07:15:59 - 06-Feb-26
Sell* 200 $23.06 Ordinary
 07:15:59 - 06-Feb-26
Sell* 20 $23.06 Ordinary
 07:15:59 - 06-Feb-26
Sell* 250 $23.11 Ordinary
 07:14:14 - 06-Feb-26
Sell* 250 $23.11 Ordinary
 07:14:14 - 06-Feb-26
Sell* 250 $23.12 Ordinary
 07:14:14 - 06-Feb-26
Sell* 5 $23.21 Ordinary
 07:14:14 - 06-Feb-26
Sell* 25 $23.14 Ordinary
 07:14:14 - 06-Feb-26
Sell* 250 $23.12 Ordinary
 07:14:14 - 06-Feb-26
Sell* 25 $23.16 Ordinary
 07:14:14 - 06-Feb-26
Sell* 5 $23.21 Ordinary
 07:14:14 - 06-Feb-26
Sell* 4 $23.21 Ordinary
 07:14:14 - 06-Feb-26
Sell* 1 $23.14 Ordinary
 07:14:14 - 06-Feb-26
Sell* 25 $23.02 Ordinary
 07:13:42 - 06-Feb-26
Sell* 5 $23.06 Ordinary
 07:13:31 - 06-Feb-26
Sell* 5 $23.06 Ordinary
 07:13:31 - 06-Feb-26
Sell* 5 $23.06 Ordinary
 07:13:31 - 06-Feb-26
Sell* 25 $23.06 Ordinary
 07:13:31 - 06-Feb-26
Buy* 40 $23.02 Ordinary
 07:13:28 - 06-Feb-26
Sell* 16 $23.01 Ordinary
 07:13:28 - 06-Feb-26
Sell* 200 $23.02 Ordinary
 07:13:28 - 06-Feb-26
Sell* 3 $23.05 Ordinary
 07:13:28 - 06-Feb-26
Sell* 2 $23.05 Ordinary
 07:13:28 - 06-Feb-26
Sell* 5 $23.06 Ordinary
 07:13:28 - 06-Feb-26
Unknown* 25 $23.07 Ordinary
 07:13:28 - 06-Feb-26
Buy* 25 $23.08 Ordinary
 07:13:28 - 06-Feb-26
Buy* 25 $23.08 Ordinary
 07:13:28 - 06-Feb-26
Buy* 25 $23.08 Ordinary
 07:13:28 - 06-Feb-26
Buy* 25 $23.08 Ordinary
 07:13:28 - 06-Feb-26
Buy* 25 $23.08 Ordinary
 07:13:28 - 06-Feb-26
Sell* 25 $23.10 Ordinary
 07:13:28 - 06-Feb-26
Sell* 25 $23.11 Ordinary
 07:13:28 - 06-Feb-26
Sell* 106 $23.11 Ordinary
 07:13:05 - 06-Feb-26
Sell* 25 $23.09 Ordinary
 07:13:05 - 06-Feb-26
Sell* 25 $23.11 Ordinary
 07:11:31 - 06-Feb-26
Sell* 25 $23.11 Ordinary
 07:11:31 - 06-Feb-26
Buy* 5 $23.10 Ordinary
 07:10:45 - 06-Feb-26
Sell* 77 $23.15 Ordinary
 07:10:23 - 06-Feb-26
Sell* 23 $23.15 Ordinary
 07:10:18 - 06-Feb-26
Sell* 3 $23.20 Ordinary
 07:10:18 - 06-Feb-26
Sell* 5 $23.20 Ordinary
 07:10:18 - 06-Feb-26
Sell* 5 $23.20 Ordinary
 07:10:18 - 06-Feb-26
Sell* 25 $23.20 Ordinary
 07:10:18 - 06-Feb-26
Sell* 10 $23.20 Ordinary
 07:10:18 - 06-Feb-26
Sell* 25 $23.20 Ordinary
 07:10:18 - 06-Feb-26
Sell* 25 $23.20 Ordinary
 07:10:18 - 06-Feb-26
Sell* 30 $23.20 Ordinary
 07:10:18 - 06-Feb-26
Sell* 50 $23.20 Ordinary
 07:10:18 - 06-Feb-26
Buy* 2 $23.16 Ordinary
 07:09:15 - 06-Feb-26
Buy* 71 $23.15 Ordinary
 07:09:15 - 06-Feb-26
Sell* 240 $23.11 Ordinary
 07:08:47 - 06-Feb-26
Sell* 250 $23.12 Ordinary
 07:08:47 - 06-Feb-26
Sell* 103 $23.12 Ordinary
 07:08:46 - 06-Feb-26
Sell* 85 $23.13 Ordinary
 07:08:45 - 06-Feb-26
Sell* 250 $23.16 Ordinary
 07:08:06 - 06-Feb-26
Sell* 250 $23.18 Ordinary
 07:08:06 - 06-Feb-26
Buy* 50 $23.16 Ordinary
 07:06:03 - 06-Feb-26
Buy* 250 $23.16 Ordinary
 07:06:03 - 06-Feb-26
Buy* 47 $23.23 Ordinary
 07:06:01 - 06-Feb-26
Buy* 48 $23.23 Ordinary
 07:06:01 - 06-Feb-26
Buy* 25 $23.21 Ordinary
 07:05:11 - 06-Feb-26
Buy* 5 $23.24 Ordinary
 07:04:22 - 06-Feb-26
Buy* 15 $23.24 Ordinary
 07:04:22 - 06-Feb-26
Buy* 20 $23.24 Ordinary
 07:04:22 - 06-Feb-26
Buy* 23 $23.24 Ordinary
 07:04:22 - 06-Feb-26
Buy* 2 $23.21 Ordinary
 07:04:22 - 06-Feb-26
Buy* 5 $23.24 Ordinary
 07:04:22 - 06-Feb-26
Buy* 5 $23.24 Ordinary
 07:04:22 - 06-Feb-26
Buy* 10 $23.24 Ordinary
 07:04:22 - 06-Feb-26
Buy* 30 $23.24 Ordinary
 07:04:22 - 06-Feb-26
Buy* 79 $23.24 Ordinary
 07:04:22 - 06-Feb-26
Buy* 1 $23.23 Ordinary
 07:04:22 - 06-Feb-26
Buy* 218 $23.21 Ordinary
 07:04:22 - 06-Feb-26
Sell* 47 $23.00 Ordinary
 07:03:24 - 06-Feb-26
Sell* 200 $23.23 Ordinary
 07:03:10 - 06-Feb-26
Sell* 10 $23.03 Ordinary
 07:01:29 - 06-Feb-26
Sell* 30 $23.04 Ordinary
 07:01:29 - 06-Feb-26
Sell* 1 $23.22 Ordinary
 07:01:01 - 06-Feb-26
Sell* 1 $23.23 Ordinary
 07:01:01 - 06-Feb-26
Sell* 20 $23.40 Ordinary
 07:01:01 - 06-Feb-26
Sell* 4,884 $23.40 Ordinary
 07:01:01 - 06-Feb-26
Sell* 30 $23.41 Ordinary
 07:01:01 - 06-Feb-26
Sell* 51 $23.40 Ordinary
 07:01:01 - 06-Feb-26
Sell* 15 $23.40 Ordinary
 07:01:01 - 06-Feb-26
Sell* 5 $23.40 Ordinary
 07:01:01 - 06-Feb-26
Sell* 25 $23.40 Ordinary
 07:01:01 - 06-Feb-26
Sell* 20 $23.41 Ordinary
 07:01:01 - 06-Feb-26
Sell* 2 $23.41 Ordinary
 07:01:01 - 06-Feb-26
Buy* 1 $23.52 Ordinary
 07:00:47 - 06-Feb-26
Buy* 1 $23.51 Ordinary
 07:00:47 - 06-Feb-26
Buy* 20 $23.50 Ordinary
 07:00:47 - 06-Feb-26
Buy* 10 $23.48 Ordinary
 07:00:47 - 06-Feb-26
Buy* 10 $23.48 Ordinary
 07:00:47 - 06-Feb-26
Buy* 46 $23.55 Ordinary
 07:00:47 - 06-Feb-26
Sell* 25 $23.30 Ordinary
 07:00:16 - 06-Feb-26
Buy* 25 $23.39 Ordinary
 07:00:08 - 06-Feb-26
Buy* 25 $23.35 Ordinary
 07:00:08 - 06-Feb-26
Buy* 250 $23.35 Ordinary
 07:00:08 - 06-Feb-26
Buy* 8 $23.35 Ordinary
 07:00:08 - 06-Feb-26
Buy* 8 $23.34 Ordinary
 07:00:08 - 06-Feb-26
Buy* 250 $23.34 Ordinary
 07:00:08 - 06-Feb-26
Buy* 200 $23.32 Ordinary
 07:00:08 - 06-Feb-26
Buy* 25 $23.32 Ordinary
 07:00:08 - 06-Feb-26
Sell* 23 $23.35 Ordinary
 07:00:00 - 06-Feb-26
Sell* 177 $23.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 73 $23.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $23.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $23.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $23.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $23.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $23.20 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $23.16 Ordinary
 07:00:00 - 06-Feb-26
Sell* 150 $23.04 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $23.19 Ordinary
 06:59:45 - 06-Feb-26
Buy* 25 $23.34 Ordinary
 06:59:00 - 06-Feb-26
Buy* 36 $23.16 Ordinary
 06:56:28 - 06-Feb-26
Buy* 14 $23.16 Ordinary
 06:56:28 - 06-Feb-26
Buy* 51 $23.13 Ordinary
 06:54:09 - 06-Feb-26
Buy* 9 $23.13 Ordinary
 06:54:09 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 12 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 6 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 36 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 90 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 25 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 20 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 75 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 200 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:44 - 06-Feb-26
Sell* 80 $23.00 Ordinary
 06:53:42 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:42 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:42 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:42 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 90 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:41 - 06-Feb-26
Sell* 900 $23.00 Ordinary
 06:53:40 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:40 - 06-Feb-26
Sell* 400 $23.00 Ordinary
 06:53:38 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:38 - 06-Feb-26
Sell* 900 $23.00 Ordinary
 06:53:37 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:37 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 95 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 2 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 900 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:36 - 06-Feb-26
Sell* 48 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 65 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 51 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 15 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 9 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 35 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 70 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:35 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 15 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 40 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 15 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 20 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 1 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 15 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 15 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 20 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:33 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:29 - 06-Feb-26
Sell* 1 $23.00 Ordinary
 06:53:29 - 06-Feb-26
Sell* 1 $23.00 Ordinary
 06:53:29 - 06-Feb-26
Sell* 25 $23.00 Ordinary
 06:53:29 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:29 - 06-Feb-26
Sell* 25 $23.00 Ordinary
 06:53:29 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:53:29 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:53:29 - 06-Feb-26
Sell* 110 $23.03 Ordinary
 06:53:29 - 06-Feb-26
Sell* 86 $23.02 Ordinary
 06:50:46 - 06-Feb-26
Sell* 250 $23.03 Ordinary
 06:50:46 - 06-Feb-26
Sell* 25 $23.06 Ordinary
 06:50:46 - 06-Feb-26
Sell* 25 $23.08 Ordinary
 06:50:46 - 06-Feb-26
Buy* 2 $23.07 Ordinary
 06:50:41 - 06-Feb-26
Buy* 1 $23.07 Ordinary
 06:50:41 - 06-Feb-26
Buy* 1 $23.05 Ordinary
 06:50:41 - 06-Feb-26
Buy* 4 $23.05 Ordinary
 06:50:41 - 06-Feb-26
Sell* 25 $23.01 Ordinary
 06:50:40 - 06-Feb-26
Sell* 100 $23.00 Ordinary
 06:50:40 - 06-Feb-26
Sell* 4 $23.05 Ordinary
 06:50:40 - 06-Feb-26
Sell* 1 $23.06 Ordinary
 06:50:40 - 06-Feb-26
Sell* 10 $23.09 Ordinary
 06:50:40 - 06-Feb-26
Sell* 2 $23.09 Ordinary
 06:50:40 - 06-Feb-26
Sell* 25 $23.19 Ordinary
 06:50:05 - 06-Feb-26
Sell* 1 $23.21 Ordinary
 06:43:52 - 06-Feb-26
Sell* 24 $23.24 Ordinary
 06:43:52 - 06-Feb-26
Sell* 25 $23.24 Ordinary
 06:43:52 - 06-Feb-26
Sell* 25 $23.24 Ordinary
 06:43:52 - 06-Feb-26
Sell* 68 $23.24 Ordinary
 06:43:52 - 06-Feb-26
Buy* 1 $23.46 Ordinary
 06:39:29 - 06-Feb-26
Buy* 4 $23.24 Ordinary
 06:38:46 - 06-Feb-26
Buy* 100 $23.24 Ordinary
 06:38:46 - 06-Feb-26
Buy* 4 $23.23 Ordinary
 06:38:46 - 06-Feb-26
Buy* 5 $23.21 Ordinary
 06:38:32 - 06-Feb-26
Buy* 5 $23.22 Ordinary
 06:38:32 - 06-Feb-26
Buy* 10 $23.20 Ordinary
 06:36:51 - 06-Feb-26
Buy* 194 $23.20 Ordinary
 06:34:06 - 06-Feb-26
Buy* 40 $23.20 Ordinary
 06:34:06 - 06-Feb-26
Buy* 25 $23.22 Ordinary
 06:34:06 - 06-Feb-26
Buy* 40 $23.20 Ordinary
 06:34:06 - 06-Feb-26
Buy* 20 $23.21 Ordinary
 06:34:06 - 06-Feb-26
Buy* 5 $23.21 Ordinary
 06:33:42 - 06-Feb-26
Sell* 131 $23.20 Ordinary
 06:31:59 - 06-Feb-26
Sell* 73 $23.21 Ordinary
 06:31:42 - 06-Feb-26
Sell* 51 $23.21 Ordinary
 06:31:42 - 06-Feb-26
Sell* 76 $23.21 Ordinary
 06:31:42 - 06-Feb-26
Sell* 4 $23.22 Ordinary
 06:31:42 - 06-Feb-26
Sell* 25 $23.20 Ordinary
 06:31:30 - 06-Feb-26
Sell* 25 $23.20 Ordinary
 06:31:30 - 06-Feb-26
Buy* 19 $23.20 Ordinary
 06:31:30 - 06-Feb-26
Buy* 100 $23.22 Ordinary
 06:31:05 - 06-Feb-26
Buy* 100 $23.21 Ordinary
 06:31:05 - 06-Feb-26
Buy* 100 $23.21 Ordinary
 06:31:01 - 06-Feb-26
Sell* 5 $23.07 Ordinary
 06:30:11 - 06-Feb-26
Sell* 5 $23.06 Ordinary
 06:30:00 - 06-Feb-26
Sell* 5 $23.03 Ordinary
 06:30:00 - 06-Feb-26
Buy* 1 $23.05 Ordinary
 06:30:00 - 06-Feb-26
Sell* 1 $22.89 Ordinary
 06:30:00 - 06-Feb-26
Sell* 25 $22.89 Ordinary
 06:30:00 - 06-Feb-26
Buy* 2 $22.87 Ordinary
 06:30:00 - 06-Feb-26
Buy* 250 $22.86 Ordinary
 06:30:00 - 06-Feb-26
Buy* 1 $22.86 Ordinary
 06:30:00 - 06-Feb-26
Buy* 2 $22.86 Ordinary
 06:30:00 - 06-Feb-26
Buy* 250 $22.85 Ordinary
 06:30:00 - 06-Feb-26
Buy* 2 $22.85 Ordinary
 06:30:00 - 06-Feb-26
Buy* 250 $22.84 Ordinary
 06:30:00 - 06-Feb-26
Sell* 1 $22.75 Ordinary
 06:29:35 - 06-Feb-26
Sell* 39 $22.75 Ordinary
 06:29:35 - 06-Feb-26
Sell* 25 $22.75 Ordinary
 06:29:35 - 06-Feb-26
Sell* 199 $22.76 Ordinary
 06:29:35 - 06-Feb-26
Sell* 2 $22.75 Ordinary
 06:29:35 - 06-Feb-26
Sell* 199 $22.76 Ordinary
 06:29:35 - 06-Feb-26
Sell* 27 $22.75 Ordinary
 06:29:35 - 06-Feb-26
Sell* 5 $22.75 Ordinary
 06:29:35 - 06-Feb-26
Sell* 8 $22.75 Ordinary
 06:29:35 - 06-Feb-26
Buy* 250 $22.85 Ordinary
 06:29:25 - 06-Feb-26
Buy* 250 $22.83 Ordinary
 06:29:25 - 06-Feb-26
Sell* 1 $22.77 Ordinary
 06:29:19 - 06-Feb-26
Sell* 5 $22.80 Ordinary
 06:29:19 - 06-Feb-26
Sell* 5 $23.03 Ordinary
 06:28:18 - 06-Feb-26
Sell* 5 $22.90 Ordinary
 06:27:43 - 06-Feb-26
Sell* 91 $22.59 Ordinary
 06:18:38 - 06-Feb-26
Sell* 10 $22.80 Ordinary
 06:18:30 - 06-Feb-26
Sell* 1 $22.55 Ordinary
 06:14:46 - 06-Feb-26
Sell* 1 $22.55 Ordinary
 06:14:46 - 06-Feb-26
Sell* 1 $22.56 Ordinary
 06:14:46 - 06-Feb-26
Sell* 1 $22.59 Ordinary
 06:14:46 - 06-Feb-26
Sell* 4 $22.58 Ordinary
 06:14:46 - 06-Feb-26
Sell* 1 $22.59 Ordinary
 06:14:46 - 06-Feb-26
Sell* 1 $22.59 Ordinary
 06:14:46 - 06-Feb-26
Sell* 1 $22.59 Ordinary
 06:14:32 - 06-Feb-26
Sell* 2 $22.53 Ordinary
 06:13:32 - 06-Feb-26
Sell* 1 $22.53 Ordinary
 06:13:32 - 06-Feb-26
Sell* 2 $22.54 Ordinary
 06:13:32 - 06-Feb-26
Sell* 16 $22.59 Ordinary
 06:13:32 - 06-Feb-26
Sell* 9 $22.59 Ordinary
 06:13:32 - 06-Feb-26
Sell* 3 $22.64 Ordinary
 06:13:32 - 06-Feb-26
Sell* 25 $22.58 Ordinary
 06:13:23 - 06-Feb-26
Buy* 25 $22.52 Ordinary
 06:13:16 - 06-Feb-26
Sell* 1 $22.50 Ordinary
 06:13:16 - 06-Feb-26
Sell* 3 $22.52 Ordinary
 06:13:16 - 06-Feb-26
Sell* 50 $22.52 Ordinary
 06:13:16 - 06-Feb-26
Sell* 25 $22.52 Ordinary
 06:13:16 - 06-Feb-26
Sell* 25 $22.52 Ordinary
 06:13:16 - 06-Feb-26
Sell* 6 $22.53 Ordinary
 06:13:16 - 06-Feb-26
Sell* 3 $22.53 Ordinary
 06:13:16 - 06-Feb-26
Sell* 10 $22.53 Ordinary
 06:13:16 - 06-Feb-26
Sell* 3 $22.54 Ordinary
 06:13:16 - 06-Feb-26
Sell* 132 $22.53 Ordinary
 06:12:44 - 06-Feb-26
Sell* 1 $22.67 Ordinary
 06:12:44 - 06-Feb-26
Sell* 15 $22.69 Ordinary
 06:12:44 - 06-Feb-26
Sell* 14 $22.70 Ordinary
 06:12:44 - 06-Feb-26
Sell* 5 $22.86 Ordinary
 06:11:33 - 06-Feb-26
Buy* 5 $22.84 Ordinary
 06:10:32 - 06-Feb-26
Buy* 18 $22.95 Ordinary
 06:10:32 - 06-Feb-26
Buy* 18 $22.93 Ordinary
 06:10:32 - 06-Feb-26
Sell* 10 $22.77 Ordinary
 06:09:59 - 06-Feb-26
Sell* 10 $22.77 Ordinary
 06:09:59 - 06-Feb-26
Sell* 25 $22.99 Ordinary
 06:07:54 - 06-Feb-26
Sell* 25 $22.99 Ordinary
 06:07:54 - 06-Feb-26
Sell* 2 $22.80 Ordinary
 06:06:48 - 06-Feb-26
Sell* 1 $22.81 Ordinary
 06:06:48 - 06-Feb-26
Sell* 1 $22.85 Ordinary
 06:06:48 - 06-Feb-26
Sell* 25 $22.92 Ordinary
 06:06:48 - 06-Feb-26
Sell* 102 $22.86 Ordinary
 06:06:48 - 06-Feb-26
Sell* 100 $22.86 Ordinary
 06:06:48 - 06-Feb-26
Sell* 200 $22.87 Ordinary
 06:06:48 - 06-Feb-26
Sell* 8 $22.87 Ordinary
 06:06:48 - 06-Feb-26
Sell* 25 $22.89 Ordinary
 06:06:48 - 06-Feb-26
Sell* 25 $22.90 Ordinary
 06:06:48 - 06-Feb-26
Sell* 25 $22.91 Ordinary
 06:06:48 - 06-Feb-26
Sell* 250 $22.91 Ordinary
 06:06:48 - 06-Feb-26
Sell* 25 $22.91 Ordinary
 06:06:48 - 06-Feb-26
Sell* 250 $22.92 Ordinary
 06:06:48 - 06-Feb-26
Sell* 92 $22.96 Ordinary
 06:06:48 - 06-Feb-26
Sell* 158 $22.96 Ordinary
 06:06:35 - 06-Feb-26
Sell* 42 $22.97 Ordinary
 06:06:35 - 06-Feb-26
Sell* 8 $22.97 Ordinary
 06:06:27 - 06-Feb-26
Sell* 100 $22.97 Ordinary
 06:06:27 - 06-Feb-26
Sell* 100 $22.97 Ordinary
 06:06:19 - 06-Feb-26
Buy* 1 $22.97 Ordinary
 06:05:50 - 06-Feb-26
Sell* 50 $22.87 Ordinary
 06:05:50 - 06-Feb-26
Sell* 25 $22.87 Ordinary
 06:05:50 - 06-Feb-26
Sell* 12 $22.87 Ordinary
 06:05:50 - 06-Feb-26
Sell* 11 $22.86 Ordinary
 06:05:50 - 06-Feb-26
Sell* 25 $22.86 Ordinary
 06:05:50 - 06-Feb-26
Sell* 25 $22.86 Ordinary
 06:05:50 - 06-Feb-26
Sell* 75 $22.86 Ordinary
 06:05:50 - 06-Feb-26
Sell* 25 $22.86 Ordinary
 06:05:50 - 06-Feb-26
Sell* 25 $22.94 Ordinary
 06:05:50 - 06-Feb-26
Sell* 24 $22.94 Ordinary
 06:05:50 - 06-Feb-26
Sell* 5 $23.00 Ordinary
 06:05:50 - 06-Feb-26
Sell* 1 $23.00 Ordinary
 06:05:50 - 06-Feb-26
Sell* 10 $23.00 Ordinary
 06:05:50 - 06-Feb-26
Sell* 5 $23.06 Ordinary
 06:04:09 - 06-Feb-26
Sell* 25 $23.12 Ordinary
 06:04:09 - 06-Feb-26
Sell* 5 $23.13 Ordinary
 06:03:29 - 06-Feb-26
Sell* 5 $23.14 Ordinary
 06:03:29 - 06-Feb-26
Sell* 5 $23.18 Ordinary
 06:02:56 - 06-Feb-26
Sell* 25 $23.18 Ordinary
 06:02:00 - 06-Feb-26
Sell* 11 $23.20 Ordinary
 06:00:30 - 06-Feb-26
Buy* 1 $23.38 Ordinary
 05:54:32 - 06-Feb-26
Buy* 7 $23.30 Ordinary
 05:54:32 - 06-Feb-26
Buy* 39 $23.30 Ordinary
 05:54:32 - 06-Feb-26
Buy* 2 $23.29 Ordinary
 05:54:32 - 06-Feb-26
Buy* 1 $23.29 Ordinary
 05:54:32 - 06-Feb-26
Buy* 25 $23.24 Ordinary
 05:54:32 - 06-Feb-26
Buy* 25 $23.25 Ordinary
 05:54:32 - 06-Feb-26
Sell* 1 $23.26 Ordinary
 05:54:22 - 06-Feb-26
Buy* 15 $23.25 Ordinary
 05:54:11 - 06-Feb-26
Buy* 5 $23.25 Ordinary
 05:54:11 - 06-Feb-26
Buy* 5 $23.25 Ordinary
 05:54:11 - 06-Feb-26
Buy* 5 $23.25 Ordinary
 05:53:49 - 06-Feb-26
Sell* 1 $23.26 Ordinary
 05:53:25 - 06-Feb-26
Sell* 25 $23.35 Ordinary
 05:53:11 - 06-Feb-26
Buy* 39 $23.35 Ordinary
 05:53:11 - 06-Feb-26
Sell* 25 $23.24 Ordinary
 05:52:37 - 06-Feb-26
Sell* 5 $23.51 Ordinary
 05:51:07 - 06-Feb-26
Sell* 5 $23.32 Ordinary
 05:49:18 - 06-Feb-26
Sell* 5 $23.32 Ordinary
 05:49:18 - 06-Feb-26
Sell* 3 $23.30 Ordinary
 05:49:18 - 06-Feb-26
Sell* 1 $23.30 Ordinary
 05:49:18 - 06-Feb-26
Sell* 6 $23.30 Ordinary
 05:49:18 - 06-Feb-26
Sell* 3 $23.34 Ordinary
 05:49:18 - 06-Feb-26
Sell* 5 $23.39 Ordinary
 05:48:57 - 06-Feb-26
Sell* 1 $23.36 Ordinary
 05:48:18 - 06-Feb-26
Sell* 2 $23.41 Ordinary
 05:48:18 - 06-Feb-26
Sell* 345 $23.41 Ordinary
 05:48:18 - 06-Feb-26
Buy* 5 $23.51 Ordinary
 05:46:58 - 06-Feb-26
Buy* 15 $23.51 Ordinary
 05:46:55 - 06-Feb-26
Buy* 5 $23.50 Ordinary
 05:46:55 - 06-Feb-26
Buy* 6 $23.50 Ordinary
 05:46:19 - 06-Feb-26
Sell* 12 $23.49 Ordinary
 05:46:19 - 06-Feb-26
Sell* 35 $23.49 Ordinary
 05:46:19 - 06-Feb-26
Sell* 5 $23.49 Ordinary
 05:46:19 - 06-Feb-26
Sell* 30 $23.49 Ordinary
 05:46:19 - 06-Feb-26
Sell* 80 $23.49 Ordinary
 05:46:19 - 06-Feb-26
Buy* 10 $23.50 Ordinary
 05:46:19 - 06-Feb-26
Buy* 30 $23.50 Ordinary
 05:46:19 - 06-Feb-26
Buy* 20 $23.50 Ordinary
 05:46:19 - 06-Feb-26
Buy* 5 $23.50 Ordinary
 05:46:19 - 06-Feb-26
Buy* 5 $23.50 Ordinary
 05:46:19 - 06-Feb-26
Buy* 10 $23.50 Ordinary
 05:46:16 - 06-Feb-26
Buy* 11 $23.50 Ordinary
 05:46:16 - 06-Feb-26
Buy* 6 $23.45 Ordinary
 05:45:40 - 06-Feb-26
Sell* 5 $23.41 Ordinary
 05:45:06 - 06-Feb-26
Sell* 5 $23.41 Ordinary
 05:45:06 - 06-Feb-26
Sell* 25 $23.37 Ordinary
 05:45:06 - 06-Feb-26
Sell* 25 $23.37 Ordinary
 05:45:06 - 06-Feb-26
Sell* 5 $23.41 Ordinary
 05:45:06 - 06-Feb-26
Sell* 4 $23.35 Ordinary
 05:45:06 - 06-Feb-26
Sell* 4 $23.35 Ordinary
 05:45:06 - 06-Feb-26
Buy* 194 $23.49 Ordinary
 05:45:06 - 06-Feb-26
Buy* 194 $23.49 Ordinary
 05:45:06 - 06-Feb-26
Buy* 25 $23.50 Ordinary
 05:45:06 - 06-Feb-26
Buy* 20 $23.49 Ordinary
 05:45:06 - 06-Feb-26
Buy* 5 $23.49 Ordinary
 05:45:06 - 06-Feb-26
Buy* 25 $23.49 Ordinary
 05:45:06 - 06-Feb-26
Sell* 25 $23.39 Ordinary
 05:43:39 - 06-Feb-26
Sell* 25 $23.39 Ordinary
 05:43:39 - 06-Feb-26
Sell* 25 $23.36 Ordinary
 05:43:29 - 06-Feb-26
Sell* 5 $23.31 Ordinary
 05:42:31 - 06-Feb-26
Buy* 5 $23.33 Ordinary
 05:42:31 - 06-Feb-26
Sell* 25 $23.27 Ordinary
 05:40:44 - 06-Feb-26
Sell* 68 $23.22 Ordinary
 05:37:14 - 06-Feb-26
Sell* 1 $23.16 Ordinary
 05:36:38 - 06-Feb-26
Sell* 1 $23.16 Ordinary
 05:36:38 - 06-Feb-26
Sell* 1 $23.17 Ordinary
 05:36:38 - 06-Feb-26
Sell* 10 $23.20 Ordinary
 05:36:38 - 06-Feb-26
Sell* 5 $23.24 Ordinary
 05:35:31 - 06-Feb-26
Sell* 25 $23.27 Ordinary
 05:35:15 - 06-Feb-26
Sell* 25 $23.28 Ordinary
 05:35:06 - 06-Feb-26
Sell* 25 $23.24 Ordinary
 05:32:38 - 06-Feb-26
Buy* 25 $23.28 Ordinary
 05:29:07 - 06-Feb-26
Buy* 25 $23.34 Ordinary
 05:29:07 - 06-Feb-26
Buy* 25 $23.28 Ordinary
 05:29:07 - 06-Feb-26
Buy* 25 $23.28 Ordinary
 05:29:07 - 06-Feb-26
Buy* 25 $23.28 Ordinary
 05:29:07 - 06-Feb-26
Buy* 25 $23.28 Ordinary
 05:29:07 - 06-Feb-26
Buy* 5 $23.28 Ordinary
 05:29:07 - 06-Feb-26
Buy* 25 $23.31 Ordinary
 05:29:07 - 06-Feb-26
Sell* 1 $23.12 Ordinary
 05:29:04 - 06-Feb-26
Sell* 22 $23.14 Ordinary
 05:29:04 - 06-Feb-26
Sell* 74 $23.16 Ordinary
 05:29:04 - 06-Feb-26
Sell* 23 $23.16 Ordinary
 05:29:04 - 06-Feb-26
Sell* 3 $23.16 Ordinary
 05:29:04 - 06-Feb-26
Sell* 25 $23.16 Ordinary
 05:29:04 - 06-Feb-26
Sell* 25 $23.16 Ordinary
 05:29:04 - 06-Feb-26
Sell* 15 $23.16 Ordinary
 05:29:04 - 06-Feb-26
Sell* 1 $23.16 Ordinary
 05:29:04 - 06-Feb-26
Sell* 22 $23.16 Ordinary
 05:29:04 - 06-Feb-26
Sell* 25 $23.20 Ordinary
 05:29:04 - 06-Feb-26
Sell* 25 $23.20 Ordinary
 05:29:04 - 06-Feb-26
Sell* 3 $23.16 Ordinary
 05:29:04 - 06-Feb-26
Buy* 1 $23.45 Ordinary
 05:28:53 - 06-Feb-26
Buy* 30 $23.42 Ordinary
 05:28:53 - 06-Feb-26
Buy* 30 $23.42 Ordinary
 05:28:53 - 06-Feb-26
Buy* 90 $23.42 Ordinary
 05:28:53 - 06-Feb-26
Buy* 100 $23.42 Ordinary
 05:28:52 - 06-Feb-26
Buy* 100 $23.42 Ordinary
 05:28:50 - 06-Feb-26
Buy* 100 $23.42 Ordinary
 05:28:48 - 06-Feb-26
Buy* 25 $23.42 Ordinary
 05:28:47 - 06-Feb-26
Buy* 25 $23.42 Ordinary
 05:28:47 - 06-Feb-26
Buy* 100 $23.42 Ordinary
 05:28:47 - 06-Feb-26
Buy* 75 $23.40 Ordinary
 05:28:46 - 06-Feb-26
Buy* 25 $23.39 Ordinary
 05:28:46 - 06-Feb-26
Sell* 12 $23.44 Ordinary
 05:28:12 - 06-Feb-26
Sell* 100 $23.37 Ordinary
 05:26:49 - 06-Feb-26
Sell* 1 $23.32 Ordinary
 05:25:38 - 06-Feb-26
Sell* 1 $23.44 Ordinary
 05:25:01 - 06-Feb-26
Sell* 30 $23.50 Ordinary
 05:25:01 - 06-Feb-26
Sell* 10 $23.47 Ordinary
 05:24:49 - 06-Feb-26
Sell* 2 $23.48 Ordinary
 05:24:49 - 06-Feb-26
Sell* 25 $23.49 Ordinary
 05:24:34 - 06-Feb-26
Sell* 35 $23.40 Ordinary
 05:22:59 - 06-Feb-26
Sell* 1 $23.47 Ordinary
 05:22:51 - 06-Feb-26
Sell* 1 $23.50 Ordinary
 05:22:51 - 06-Feb-26
Sell* 3 $23.51 Ordinary
 05:22:51 - 06-Feb-26
Sell* 175 $23.16 Ordinary
 05:20:57 - 06-Feb-26
Sell* 50 $23.15 Ordinary
 05:20:57 - 06-Feb-26
Sell* 250 $23.16 Ordinary
 05:20:57 - 06-Feb-26
Sell* 200 $23.24 Ordinary
 05:20:57 - 06-Feb-26
Sell* 8 $23.38 Ordinary
 05:20:02 - 06-Feb-26
Sell* 3 $23.38 Ordinary
 05:20:02 - 06-Feb-26
Sell* 1 $23.38 Ordinary
 05:20:02 - 06-Feb-26
Buy* 100 $23.52 Ordinary
 05:19:04 - 06-Feb-26
Buy* 114 $23.53 Ordinary
 05:19:04 - 06-Feb-26
Buy* 25 $23.53 Ordinary
 05:19:04 - 06-Feb-26
Buy* 29 $23.53 Ordinary
 05:19:04 - 06-Feb-26
Buy* 200 $23.53 Ordinary
 05:19:04 - 06-Feb-26
Buy* 100 $23.52 Ordinary
 05:19:04 - 06-Feb-26
Buy* 25 $23.45 Ordinary
 05:17:52 - 06-Feb-26
Buy* 30 $23.60 Ordinary
 05:17:38 - 06-Feb-26
Buy* 219 $23.56 Ordinary
 05:17:38 - 06-Feb-26
Buy* 219 $23.56 Ordinary
 05:17:38 - 06-Feb-26
Buy* 100 $23.44 Ordinary
 05:17:24 - 06-Feb-26
Sell* 25 $23.43 Ordinary
 05:17:24 - 06-Feb-26
Buy* 25 $23.43 Ordinary
 05:17:24 - 06-Feb-26
Sell* 25 $23.00 Ordinary
 05:15:58 - 06-Feb-26
Buy* 1 $23.04 Ordinary
 05:15:58 - 06-Feb-26
Buy* 1 $23.03 Ordinary
 05:15:58 - 06-Feb-26
Buy* 1 $23.02 Ordinary
 05:15:58 - 06-Feb-26
Buy* 5,673 $23.00 Ordinary
 05:15:58 - 06-Feb-26
Buy* 73 $23.00 Ordinary
 05:15:58 - 06-Feb-26
Buy* 25 $23.00 Ordinary
 05:15:58 - 06-Feb-26
Buy* 24 $23.00 Ordinary
 05:15:58 - 06-Feb-26
Buy* 1 $22.98 Ordinary
 05:15:58 - 06-Feb-26
Buy* 99 $22.98 Ordinary
 05:15:58 - 06-Feb-26
Sell* 96 $22.75 Ordinary
 05:15:19 - 06-Feb-26
Sell* 174 $22.75 Ordinary
 05:15:19 - 06-Feb-26
Sell* 1,230 $22.75 Ordinary
 05:15:19 - 06-Feb-26
Sell* 250 $22.76 Ordinary
 05:15:19 - 06-Feb-26
Sell* 20 $22.76 Ordinary
 05:15:19 - 06-Feb-26
Sell* 2 $22.83 Ordinary
 05:14:54 - 06-Feb-26
Sell* 25 $22.81 Ordinary
 05:14:10 - 06-Feb-26
Sell* 5 $22.81 Ordinary
 05:14:06 - 06-Feb-26
Sell* 25 $22.81 Ordinary
 05:12:06 - 06-Feb-26
Sell* 25 $22.81 Ordinary
 05:12:06 - 06-Feb-26
Sell* 1 $22.66 Ordinary
 05:08:48 - 06-Feb-26
Sell* 1 $22.69 Ordinary
 05:08:48 - 06-Feb-26
Sell* 8 $22.69 Ordinary
 05:08:42 - 06-Feb-26
Sell* 10 $22.70 Ordinary
 05:08:42 - 06-Feb-26
Sell* 5 $22.74 Ordinary
 05:08:12 - 06-Feb-26
Sell* 30 $22.74 Ordinary
 05:06:59 - 06-Feb-26
Sell* 4 $22.75 Ordinary
 05:06:59 - 06-Feb-26
Sell* 2 $22.75 Ordinary
 05:06:59 - 06-Feb-26
Sell* 1 $22.88 Ordinary
 05:06:35 - 06-Feb-26
Sell* 4 $22.84 Ordinary
 05:06:35 - 06-Feb-26
Sell* 25 $22.84 Ordinary
 05:06:35 - 06-Feb-26
Sell* 10 $22.80 Ordinary
 05:06:35 - 06-Feb-26
Sell* 5 $22.84 Ordinary
 05:06:35 - 06-Feb-26
Sell* 1 $22.87 Ordinary
 05:06:35 - 06-Feb-26
Sell* 5 $22.91 Ordinary
 05:06:35 - 06-Feb-26
Buy* 1 $22.72 Ordinary
 05:01:02 - 06-Feb-26
Buy* 472 $22.69 Ordinary
 05:01:02 - 06-Feb-26
Buy* 10 $22.68 Ordinary
 05:01:02 - 06-Feb-26
Buy* 51 $22.69 Ordinary
 05:01:02 - 06-Feb-26
Buy* 20 $22.68 Ordinary
 05:01:02 - 06-Feb-26
Buy* 5 $22.68 Ordinary
 05:01:02 - 06-Feb-26
Buy* 20 $22.66 Ordinary
 05:01:02 - 06-Feb-26
Buy* 5 $22.66 Ordinary
 05:01:02 - 06-Feb-26
Buy* 5 $22.61 Ordinary
 05:01:02 - 06-Feb-26
Sell* 237 $22.53 Ordinary
 05:00:18 - 06-Feb-26
Sell* 100 $22.53 Ordinary
 05:00:18 - 06-Feb-26
Sell* 10 $22.58 Ordinary
 05:00:16 - 06-Feb-26
Sell* 10 $22.61 Ordinary
 05:00:16 - 06-Feb-26
Sell* 1 $22.60 Ordinary
 04:59:43 - 06-Feb-26
Sell* 4 $22.63 Ordinary
 04:59:43 - 06-Feb-26
Sell* 6 $22.63 Ordinary
 04:59:43 - 06-Feb-26
Buy* 19 $22.68 Ordinary
 04:59:43 - 06-Feb-26
Buy* 181 $22.68 Ordinary
 04:59:43 - 06-Feb-26
Buy* 4 $22.69 Ordinary
 04:59:43 - 06-Feb-26
Sell* 100 $22.70 Ordinary
 04:59:43 - 06-Feb-26
Sell* 25 $22.71 Ordinary
 04:59:43 - 06-Feb-26
Sell* 3 $22.71 Ordinary
 04:59:43 - 06-Feb-26
Sell* 25 $22.72 Ordinary
 04:59:43 - 06-Feb-26
Sell* 19 $22.80 Ordinary
 04:59:01 - 06-Feb-26
Sell* 1 $22.80 Ordinary
 04:59:01 - 06-Feb-26
Buy* 10 $22.80 Ordinary
 04:54:46 - 06-Feb-26
Sell* 1 $22.59 Ordinary
 04:53:05 - 06-Feb-26
Sell* 1 $22.59 Ordinary
 04:53:05 - 06-Feb-26
Sell* 1 $22.59 Ordinary
 04:53:05 - 06-Feb-26
Sell* 10 $22.65 Ordinary
 04:53:05 - 06-Feb-26
Sell* 1 $22.67 Ordinary
 04:52:39 - 06-Feb-26
Sell* 3 $22.61 Ordinary
 04:52:39 - 06-Feb-26
Sell* 7 $22.61 Ordinary
 04:52:39 - 06-Feb-26
Sell* 10 $22.61 Ordinary
 04:52:39 - 06-Feb-26
Sell* 51 $22.70 Ordinary
 04:52:39 - 06-Feb-26
Sell* 6 $22.70 Ordinary
 04:52:39 - 06-Feb-26
Buy* 5 $22.82 Ordinary
 04:52:39 - 06-Feb-26
Buy* 5 $22.81 Ordinary
 04:52:39 - 06-Feb-26
Buy* 5 $22.86 Ordinary
 04:50:27 - 06-Feb-26
Buy* 18 $22.93 Ordinary
 04:50:27 - 06-Feb-26
Buy* 18 $22.93 Ordinary
 04:50:27 - 06-Feb-26
Buy* 1 $22.93 Ordinary
 04:49:10 - 06-Feb-26
Buy* 4 $22.90 Ordinary
 04:49:10 - 06-Feb-26
Buy* 599 $22.90 Ordinary
 04:49:10 - 06-Feb-26
Buy* 10 $22.89 Ordinary
 04:49:10 - 06-Feb-26
Buy* 25 $22.90 Ordinary
 04:49:03 - 06-Feb-26
Buy* 10 $22.90 Ordinary
 04:49:03 - 06-Feb-26
Sell* 10 $22.90 Ordinary
 04:49:03 - 06-Feb-26
Sell* 200 $22.90 Ordinary
 04:49:03 - 06-Feb-26
Sell* 10 $22.91 Ordinary
 04:49:03 - 06-Feb-26
Sell* 142 $22.91 Ordinary
 04:49:03 - 06-Feb-26
Sell* 25 $22.92 Ordinary
 04:49:03 - 06-Feb-26
Sell* 225 $22.92 Ordinary
 04:49:00 - 06-Feb-26
Sell* 250 $22.93 Ordinary
 04:49:00 - 06-Feb-26
Sell* 25 $22.93 Ordinary
 04:49:00 - 06-Feb-26
Sell* 25 $22.91 Ordinary
 04:48:53 - 06-Feb-26
Sell* 25 $22.91 Ordinary
 04:48:53 - 06-Feb-26
Sell* 25 $22.91 Ordinary
 04:48:53 - 06-Feb-26
Sell* 33 $22.91 Ordinary
 04:48:53 - 06-Feb-26
Sell* 25 $22.91 Ordinary
 04:48:53 - 06-Feb-26
Sell* 10 $23.30 Ordinary
 04:48:35 - 06-Feb-26
Sell* 294 $23.30 Ordinary
 04:48:35 - 06-Feb-26
Sell* 10 $23.31 Ordinary
 04:48:35 - 06-Feb-26
Buy* 300 $23.50 Ordinary
 04:47:10 - 06-Feb-26
Buy* 100 $23.50 Ordinary
 04:47:08 - 06-Feb-26
Buy* 50 $23.50 Ordinary
 04:47:05 - 06-Feb-26
Buy* 290 $23.50 Ordinary
 04:47:05 - 06-Feb-26
Buy* 10 $23.40 Ordinary
 04:47:05 - 06-Feb-26
Buy* 25 $23.30 Ordinary
 04:46:56 - 06-Feb-26
Buy* 44 $23.16 Ordinary
 04:46:56 - 06-Feb-26
Buy* 11 $23.16 Ordinary
 04:46:54 - 06-Feb-26
Buy* 10 $23.16 Ordinary
 04:46:54 - 06-Feb-26
Buy* 30 $23.16 Ordinary
 04:46:54 - 06-Feb-26
Buy* 5 $23.16 Ordinary
 04:46:54 - 06-Feb-26
Buy* 91 $23.30 Ordinary
 04:46:39 - 06-Feb-26
Buy* 59 $23.30 Ordinary
 04:46:39 - 06-Feb-26
Buy* 91 $23.25 Ordinary
 04:46:39 - 06-Feb-26
Buy* 209 $23.25 Ordinary
 04:46:39 - 06-Feb-26
Buy* 1 $23.11 Ordinary
 04:46:37 - 06-Feb-26
Buy* 5 $23.08 Ordinary
 04:46:37 - 06-Feb-26
Buy* 100 $23.08 Ordinary
 04:46:37 - 06-Feb-26
Buy* 100 $23.07 Ordinary
 04:46:37 - 06-Feb-26
Buy* 25 $23.13 Ordinary
 04:46:24 - 06-Feb-26
Buy* 250 $23.12 Ordinary
 04:46:24 - 06-Feb-26
Buy* 25 $23.11 Ordinary
 04:46:24 - 06-Feb-26
Buy* 37 $23.13 Ordinary
 04:46:09 - 06-Feb-26
Buy* 25 $23.07 Ordinary
 04:45:53 - 06-Feb-26
Buy* 25 $23.07 Ordinary
 04:45:53 - 06-Feb-26
Sell* 1 $22.77 Ordinary
 04:45:40 - 06-Feb-26
Buy* 13 $22.78 Ordinary
 04:45:40 - 06-Feb-26
Buy* 1 $22.77 Ordinary
 04:45:40 - 06-Feb-26
Buy* 4 $22.78 Ordinary
 04:45:26 - 06-Feb-26
Buy* 24 $22.78 Ordinary
 04:45:26 - 06-Feb-26
Buy* 8 $22.78 Ordinary
 04:45:26 - 06-Feb-26
Sell* 2 $22.88 Ordinary
 04:45:18 - 06-Feb-26
Sell* 3 $22.88 Ordinary
 04:45:18 - 06-Feb-26
Sell* 1 $22.88 Ordinary
 04:45:18 - 06-Feb-26
Sell* 37 $22.88 Ordinary
 04:45:18 - 06-Feb-26
Buy* 25 $22.89 Ordinary
 04:45:18 - 06-Feb-26
Buy* 25 $22.89 Ordinary
 04:45:18 - 06-Feb-26
Sell* 1 $22.89 Ordinary
 04:45:18 - 06-Feb-26
Sell* 3 $23.00 Ordinary
 04:44:52 - 06-Feb-26
Buy* 106 $23.24 Ordinary
 04:44:44 - 06-Feb-26
Buy* 22 $23.00 Ordinary
 04:44:22 - 06-Feb-26
Sell* 100 $22.47 Ordinary
 04:41:34 - 06-Feb-26
Sell* 25 $22.46 Ordinary
 04:41:34 - 06-Feb-26
Buy* 3 $22.28 Ordinary
 04:40:38 - 06-Feb-26
Buy* 100 $22.28 Ordinary
 04:40:38 - 06-Feb-26
Buy* 5 $22.27 Ordinary
 04:40:38 - 06-Feb-26
Buy* 5 $22.27 Ordinary
 04:40:38 - 06-Feb-26
Buy* 6 $22.27 Ordinary
 04:40:38 - 06-Feb-26
Sell* 1 $22.18 Ordinary
 04:39:51 - 06-Feb-26
Sell* 4 $22.19 Ordinary
 04:39:51 - 06-Feb-26
Sell* 5 $22.20 Ordinary
 04:39:32 - 06-Feb-26
Sell* 5 $22.20 Ordinary
 04:39:32 - 06-Feb-26
Sell* 5 $22.20 Ordinary
 04:39:32 - 06-Feb-26
Sell* 5 $22.20 Ordinary
 04:39:32 - 06-Feb-26
Sell* 5 $22.20 Ordinary
 04:39:32 - 06-Feb-26
Sell* 5 $22.30 Ordinary
 04:35:38 - 06-Feb-26
Sell* 5 $22.30 Ordinary
 04:35:38 - 06-Feb-26
Sell* 3 $22.30 Ordinary
 04:35:38 - 06-Feb-26
Sell* 10 $22.31 Ordinary
 04:35:38 - 06-Feb-26
Buy* 1 $22.33 Ordinary
 04:35:12 - 06-Feb-26
Buy* 3 $22.30 Ordinary
 04:35:12 - 06-Feb-26
Buy* 2 $22.30 Ordinary
 04:35:12 - 06-Feb-26
Buy* 3 $22.26 Ordinary
 04:35:12 - 06-Feb-26
Buy* 5 $22.26 Ordinary
 04:35:12 - 06-Feb-26
Buy* 5 $22.26 Ordinary
 04:35:12 - 06-Feb-26
Sell* 7 $22.15 Ordinary
 04:35:12 - 06-Feb-26
Sell* 43 $22.15 Ordinary
 04:35:12 - 06-Feb-26
Sell* 57 $22.15 Ordinary
 04:35:12 - 06-Feb-26
Sell* 8 $22.15 Ordinary
 04:35:12 - 06-Feb-26
Sell* 25 $22.15 Ordinary
 04:35:12 - 06-Feb-26
Buy* 25 $22.05 Ordinary
 04:33:20 - 06-Feb-26
Buy* 5 $22.15 Ordinary
 04:32:41 - 06-Feb-26
Buy* 5 $22.15 Ordinary
 04:32:41 - 06-Feb-26
Buy* 5 $22.15 Ordinary
 04:32:41 - 06-Feb-26
Buy* 5 $22.15 Ordinary
 04:32:41 - 06-Feb-26
Buy* 5 $22.15 Ordinary
 04:32:41 - 06-Feb-26
Buy* 5 $22.15 Ordinary
 04:32:41 - 06-Feb-26
Buy* 1 $22.15 Ordinary
 04:32:41 - 06-Feb-26
Buy* 5 $22.15 Ordinary
 04:32:41 - 06-Feb-26
Buy* 5 $22.15 Ordinary
 04:29:50 - 06-Feb-26
Sell* 1 $22.14 Ordinary
 04:27:46 - 06-Feb-26
Sell* 6 $22.14 Ordinary
 04:27:46 - 06-Feb-26
Sell* 1 $22.15 Ordinary
 04:27:46 - 06-Feb-26
Sell* 21 $22.15 Ordinary
 04:27:46 - 06-Feb-26
Sell* 1 $22.15 Ordinary
 04:27:46 - 06-Feb-26
Sell* 21 $22.15 Ordinary
 04:27:46 - 06-Feb-26
Sell* 1 $22.15 Ordinary
 04:27:46 - 06-Feb-26
Sell* 1 $22.15 Ordinary
 04:27:42 - 06-Feb-26
Sell* 1 $22.15 Ordinary
 04:27:42 - 06-Feb-26
Sell* 1 $22.15 Ordinary
 04:27:42 - 06-Feb-26
Sell* 5 $22.15 Ordinary
 04:26:59 - 06-Feb-26
Sell* 6 $22.15 Ordinary
 04:26:59 - 06-Feb-26
Sell* 10 $22.16 Ordinary
 04:26:59 - 06-Feb-26
Sell* 25 $22.20 Ordinary
 04:21:11 - 06-Feb-26
Sell* 25 $22.24 Ordinary
 04:21:11 - 06-Feb-26
Sell* 25 $22.20 Ordinary
 04:21:11 - 06-Feb-26
Sell* 1 $22.10 Ordinary
 04:20:16 - 06-Feb-26
Sell* 25 $22.10 Ordinary
 04:20:16 - 06-Feb-26
Sell* 25 $22.10 Ordinary
 04:20:16 - 06-Feb-26
Sell* 5 $22.41 Ordinary
 04:20:10 - 06-Feb-26
Sell* 25 $22.42 Ordinary
 04:20:09 - 06-Feb-26
Sell* 25 $22.16 Ordinary
 04:18:36 - 06-Feb-26
Sell* 25 $22.16 Ordinary
 04:18:36 - 06-Feb-26
Sell* 25 $22.16 Ordinary
 04:18:36 - 06-Feb-26
Sell* 1 $22.30 Ordinary
 04:18:35 - 06-Feb-26
Sell* 167 $22.45 Ordinary
 04:18:22 - 06-Feb-26
Sell* 25 $22.46 Ordinary
 04:18:22 - 06-Feb-26
Sell* 167 $22.44 Ordinary
 04:18:22 - 06-Feb-26
Sell* 25 $22.46 Ordinary
 04:18:22 - 06-Feb-26
Sell* 4 $22.30 Ordinary
 04:14:06 - 06-Feb-26
Sell* 35 $22.30 Ordinary
 04:12:57 - 06-Feb-26
Sell* 3 $22.20 Ordinary
 04:11:27 - 06-Feb-26
Sell* 57 $22.20 Ordinary
 04:11:12 - 06-Feb-26
Sell* 3 $22.21 Ordinary
 04:11:12 - 06-Feb-26
Sell* 57 $22.21 Ordinary
 04:11:12 - 06-Feb-26
Sell* 3 $22.21 Ordinary
 04:11:12 - 06-Feb-26
Buy* 104 $21.82 Ordinary
 04:05:18 - 06-Feb-26
Buy* 51 $21.82 Ordinary
 04:05:18 - 06-Feb-26
Buy* 6 $21.82 Ordinary
 04:05:18 - 06-Feb-26
Sell* 50 $21.83 Ordinary
 04:05:18 - 06-Feb-26
Sell* 19 $21.84 Ordinary
 04:05:18 - 06-Feb-26
Sell* 25 $21.84 Ordinary
 04:05:18 - 06-Feb-26
Sell* 25 $21.95 Ordinary
 04:05:18 - 06-Feb-26
Buy* 19 $21.89 Ordinary
 04:01:48 - 06-Feb-26
Sell* 10 $21.70 Ordinary
 04:01:48 - 06-Feb-26
Sell* 10 $21.70 Ordinary
 04:01:48 - 06-Feb-26
Sell* 10 $21.71 Ordinary
 04:01:48 - 06-Feb-26
Buy* 87 $21.86 Ordinary
 04:01:48 - 06-Feb-26
Buy* 100 $21.86 Ordinary
 04:01:48 - 06-Feb-26
Buy* 100 $21.85 Ordinary
 04:01:48 - 06-Feb-26
Sell* 5 $21.89 Ordinary
 04:01:29 - 06-Feb-26
Sell* 5 $21.89 Ordinary
 04:01:29 - 06-Feb-26
Sell* 5 $21.89 Ordinary
 04:01:29 - 06-Feb-26
Buy* 25 $21.99 Ordinary
 04:01:18 - 06-Feb-26
Buy* 25 $22.08 Ordinary
 04:01:18 - 06-Feb-26
Sell* 25 $21.94 Ordinary
 04:01:18 - 06-Feb-26
Buy* 25 $22.03 Ordinary
 04:01:18 - 06-Feb-26
Sell* 25 $21.68 Ordinary
 04:00:29 - 06-Feb-26
Sell* 25 $21.68 Ordinary
 04:00:29 - 06-Feb-26
Sell* 25 $21.68 Ordinary
 04:00:06 - 06-Feb-26
Sell* 25 $21.68 Ordinary
 04:00:06 - 06-Feb-26
Buy* 3 $21.79 Ordinary
 04:00:02 - 06-Feb-26
Sell* 32 $20.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 10 $20.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 300 $20.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 8 $20.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 50 $21.06 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53