| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.30 | 30.07 | 28.81 | 29.52 | 122,549 |
| 17th Jul 2025 (Thu) | 28.65 | 29.66 | 28.65 | 29.14 | 112,202 |
| 16th Jul 2025 (Wed) | 28.28 | 28.52 | 27.38 | 28.45 | 59,632 |
| 15th Jul 2025 (Tue) | 28.78 | 29.09 | 28.28 | 28.28 | 84,618 |
| 14th Jul 2025 (Mon) | 28.00 | 28.85 | 27.87 | 28.48 | 67,701 |
| 11th Jul 2025 (Fri) | 29.24 | 29.24 | 28.15 | 28.23 | 94,945 |
| 10th Jul 2025 (Thu) | 30.08 | 30.14 | 29.115 | 29.55 | 73,191 |
| 9th Jul 2025 (Wed) | 29.775 | 30.37 | 29.38 | 29.83 | 116,540 |
| 8th Jul 2025 (Tue) | 29.29 | 29.69 | 28.95 | 29.46 | 120,457 |
| 7th Jul 2025 (Mon) | 28.83 | 29.40 | 28.68 | 28.87 | 93,694 |
| 4th Jul 2025 (Fri) | 28.80 | 29.22 | 28.80 | 29.20 | 69,716 |
| 3rd Jul 2025 (Thu) | 28.80 | 29.22 | 28.80 | 29.20 | 69,716 |
| 2nd Jul 2025 (Wed) | 28.28 | 29.29 | 28.18 | 28.40 | 244,042 |
| 1st Jul 2025 (Tue) | 28.01 | 28.71 | 27.47 | 28.02 | 230,620 |
| 30th Jun 2025 (Mon) | 28.62 | 28.68 | 27.87 | 28.56 | 124,475 |
| 27th Jun 2025 (Fri) | 28.09 | 28.675 | 27.77 | 28.26 | 102,976 |
| 26th Jun 2025 (Thu) | 27.77 | 27.97 | 27.10 | 27.88 | 158,449 |
| 25th Jun 2025 (Wed) | 28.27 | 28.36 | 27.73 | 27.83 | 98,454 |
| 24th Jun 2025 (Tue) | 28.50 | 28.76 | 28.06 | 28.08 | 75,401 |
| 23rd Jun 2025 (Mon) | 27.16 | 27.89 | 26.75 | 27.89 | 96,416 |
| 20th Jun 2025 (Fri) | 28.08 | 28.61 | 27.23 | 27.36 | 81,646 |
| 19th Jun 2025 (Thu) | 27.75 | 28.15 | 27.40 | 27.81 | 116,265 |
| 18th Jun 2025 (Wed) | 27.75 | 28.15 | 27.40 | 27.81 | 116,265 |
| 17th Jun 2025 (Tue) | 27.85 | 28.24 | 27.75 | 27.91 | 66,478 |
| 16th Jun 2025 (Mon) | 27.37 | 28.14 | 27.14 | 28.15 | 125,329 |
| 13th Jun 2025 (Fri) | 27.68 | 27.91 | 26.75 | 26.78 | 121,706 |
| 12th Jun 2025 (Thu) | 28.50 | 28.87 | 28.055 | 28.20 | 97,614 |
| 11th Jun 2025 (Wed) | 29.65 | 29.82 | 28.875 | 28.88 | 107,517 |
| 10th Jun 2025 (Tue) | 29.01 | 29.715 | 28.95 | 29.50 | 103,545 |
| 9th Jun 2025 (Mon) | 29.06 | 29.275 | 28.57 | 28.96 | 130,004 |
| 6th Jun 2025 (Fri) | 28.41 | 28.855 | 28.12 | 28.63 | 173,808 |
| 5th Jun 2025 (Thu) | 28.86 | 29.11 | 27.49 | 27.77 | 297,817 |
| 4th Jun 2025 (Wed) | 30.06 | 30.11 | 29.66 | 29.87 | 78,293 |
| 3rd Jun 2025 (Tue) | 28.50 | 30.17 | 28.10 | 30.07 | 118,705 |
| 2nd Jun 2025 (Mon) | 28.25 | 28.48 | 27.14 | 28.38 | 128,101 |
| 30th May 2025 (Fri) | 27.83 | 28.48 | 27.55 | 28.30 | 101,116 |
| 29th May 2025 (Thu) | 28.76 | 28.76 | 27.82 | 27.92 | 66,113 |
| 28th May 2025 (Wed) | 28.65 | 28.65 | 28.24 | 28.46 | 93,249 |
| 27th May 2025 (Tue) | 28.34 | 29.05 | 28.30 | 28.77 | 148,372 |
| 26th May 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 24th May 2025 (Sat) | 28.64 | 28.64 | 27.99 | 27.99 | 138,729 |
| 23rd May 2025 (Fri) | 28.64 | 28.64 | 27.99 | 28.26 | 138,729 |
| 22nd May 2025 (Thu) | 28.98 | 29.45 | 28.98 | 29.21 | 110,248 |
| 21st May 2025 (Wed) | 29.75 | 29.90 | 28.72 | 28.99 | 125,990 |