| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.46 | 63.64 | 57.975 | 62.92 | 199,478 |
| 5th Feb 2026 (Thu) | 57.76 | 59.84 | 56.29 | 57.66 | 86,798 |
| 4th Feb 2026 (Wed) | 57.01 | 58.03 | 54.14 | 57.27 | 55,336 |
| 3rd Feb 2026 (Tue) | 58.88 | 59.90 | 54.72 | 58.32 | 144,124 |
| 2nd Feb 2026 (Mon) | 55.04 | 60.32 | 54.74 | 59.81 | 205,912 |
| 30th Jan 2026 (Fri) | 55.31 | 56.35 | 54.77 | 55.25 | 50,785 |
| 29th Jan 2026 (Thu) | 59.34 | 59.34 | 55.35 | 56.13 | 192,623 |
| 28th Jan 2026 (Wed) | 60.74 | 61.42 | 57.95 | 60.25 | 127,510 |
| 27th Jan 2026 (Tue) | 63.25 | 64.02 | 59.78 | 60.25 | 348,537 |
| 26th Jan 2026 (Mon) | 56.21 | 61.66 | 56.21 | 58.94 | 271,237 |
| 23rd Jan 2026 (Fri) | 54.825 | 54.825 | 53.19 | 53.61 | 113,534 |
| 22nd Jan 2026 (Thu) | 52.27 | 54.58 | 51.72 | 54.30 | 138,695 |
| 21st Jan 2026 (Wed) | 50.50 | 51.53 | 49.185 | 50.73 | 40,716 |
| 20th Jan 2026 (Tue) | 50.72 | 52.41 | 49.64 | 50.03 | 89,232 |
| 19th Jan 2026 (Mon) | 52.91 | 53.53 | 51.86 | 52.76 | 77,405 |
| 16th Jan 2026 (Fri) | 52.91 | 53.53 | 51.86 | 52.76 | 77,405 |
| 15th Jan 2026 (Thu) | 53.42 | 53.98 | 52.74 | 52.88 | 94,211 |
| 14th Jan 2026 (Wed) | 53.58 | 54.055 | 51.00 | 52.70 | 185,692 |
| 13th Jan 2026 (Tue) | 55.45 | 57.00 | 53.50 | 55.33 | 60,487 |
| 12th Jan 2026 (Mon) | 53.055 | 56.23 | 52.445 | 55.33 | 208,992 |
| 9th Jan 2026 (Fri) | 52.80 | 53.66 | 51.28 | 53.20 | 50,451 |
| 8th Jan 2026 (Thu) | 53.55 | 53.56 | 50.67 | 52.47 | 212,318 |
| 7th Jan 2026 (Wed) | 53.99 | 54.18 | 52.775 | 53.56 | 136,793 |
| 6th Jan 2026 (Tue) | 50.48 | 54.38 | 50.24 | 54.01 | 199,433 |
| 5th Jan 2026 (Mon) | 49.205 | 52.09 | 48.22 | 50.61 | 150,628 |
| 2nd Jan 2026 (Fri) | 48.66 | 49.70 | 47.27 | 48.97 | 57,190 |
| 1st Jan 2026 (Thu) | 48.26 | 48.61 | 47.94 | 48.12 | 61,604 |
| 31st Dec 2025 (Wed) | 48.26 | 48.61 | 47.94 | 48.12 | 61,604 |
| 30th Dec 2025 (Tue) | 49.00 | 49.40 | 48.24 | 48.80 | 82,127 |
| 29th Dec 2025 (Mon) | 48.50 | 49.49 | 48.03 | 49.34 | 56,034 |
| 26th Dec 2025 (Fri) | 49.54 | 49.58 | 48.95 | 49.52 | 37,356 |
| 25th Dec 2025 (Thu) | 49.49 | 49.49 | 48.41 | 49.17 | 42,788 |
| 24th Dec 2025 (Wed) | 49.49 | 49.49 | 48.41 | 49.17 | 42,788 |
| 23rd Dec 2025 (Tue) | 48.83 | 49.44 | 47.33 | 48.93 | 76,350 |
| 22nd Dec 2025 (Mon) | 48.14 | 49.42 | 47.90 | 49.21 | 40,292 |
| 19th Dec 2025 (Fri) | 46.17 | 47.87 | 45.98 | 47.52 | 79,996 |
| 18th Dec 2025 (Thu) | 44.98 | 46.03 | 44.31 | 45.90 | 59,127 |
| 17th Dec 2025 (Wed) | 44.43 | 45.23 | 43.82 | 43.90 | 55,094 |
| 16th Dec 2025 (Tue) | 45.25 | 45.92 | 44.16 | 44.44 | 143,513 |
| 15th Dec 2025 (Mon) | 47.97 | 48.32 | 45.41 | 45.78 | 80,438 |
| 12th Dec 2025 (Fri) | 49.10 | 49.33 | 47.565 | 47.66 | 72,929 |
| 11th Dec 2025 (Thu) | 50.06 | 50.65 | 47.94 | 49.17 | 83,987 |
| 10th Dec 2025 (Wed) | 49.49 | 51.54 | 49.49 | 50.63 | 52,624 |
| 9th Dec 2025 (Tue) | 49.04 | 51.89 | 49.04 | 49.72 | 179,801 |
| 8th Dec 2025 (Mon) | 48.87 | 49.90 | 48.40 | 49.49 | 108,266 |