| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.33 | 37.65 | 36.52 | 36.57 | 206,110 |
| 18th Sep 2025 (Thu) | 37.15 | 37.74 | 36.79 | 37.21 | 197,975 |
| 17th Sep 2025 (Wed) | 36.50 | 37.45 | 35.92 | 36.25 | 109,510 |
| 16th Sep 2025 (Tue) | 36.76 | 36.88 | 35.94 | 36.33 | 166,500 |
| 15th Sep 2025 (Mon) | 35.90 | 37.26 | 35.82 | 36.98 | 235,954 |
| 12th Sep 2025 (Fri) | 36.545 | 36.90 | 35.64 | 35.69 | 169,734 |
| 11th Sep 2025 (Thu) | 34.29 | 36.565 | 34.00 | 36.56 | 196,718 |
| 10th Sep 2025 (Wed) | 34.96 | 35.88 | 34.04 | 34.19 | 164,229 |
| 9th Sep 2025 (Tue) | 33.445 | 34.75 | 33.18 | 34.32 | 191,187 |
| 8th Sep 2025 (Mon) | 32.89 | 33.765 | 32.82 | 33.31 | 162,783 |
| 5th Sep 2025 (Fri) | 32.80 | 33.57 | 32.36 | 32.76 | 143,718 |
| 4th Sep 2025 (Thu) | 31.69 | 32.205 | 30.94 | 32.12 | 100,695 |
| 3rd Sep 2025 (Wed) | 31.87 | 32.455 | 31.47 | 32.04 | 114,915 |
| 2nd Sep 2025 (Tue) | 31.51 | 32.27 | 31.25 | 31.87 | 92,324 |
| 1st Sep 2025 (Mon) | 33.35 | 33.47 | 32.42 | 32.62 | 79,659 |
| 29th Aug 2025 (Fri) | 33.35 | 33.47 | 32.42 | 32.62 | 79,659 |
| 28th Aug 2025 (Thu) | 32.98 | 33.73 | 32.90 | 33.36 | 197,027 |
| 27th Aug 2025 (Wed) | 30.89 | 32.42 | 30.89 | 32.36 | 195,721 |
| 26th Aug 2025 (Tue) | 31.07 | 31.41 | 30.375 | 30.78 | 108,115 |
| 25th Aug 2025 (Mon) | 31.53 | 31.58 | 30.84 | 31.08 | 102,489 |
| 22nd Aug 2025 (Fri) | 30.22 | 31.66 | 30.14 | 31.53 | 136,226 |
| 21st Aug 2025 (Thu) | 29.93 | 30.36 | 29.75 | 29.99 | 60,622 |
| 20th Aug 2025 (Wed) | 30.72 | 30.76 | 30.06 | 30.21 | 84,172 |
| 19th Aug 2025 (Tue) | 31.56 | 31.84 | 30.60 | 30.89 | 93,785 |
| 18th Aug 2025 (Mon) | 30.91 | 31.945 | 30.82 | 31.70 | 153,771 |
| 15th Aug 2025 (Fri) | 30.67 | 31.53 | 30.57 | 31.04 | 114,515 |
| 14th Aug 2025 (Thu) | 31.20 | 31.58 | 30.16 | 30.54 | 220,847 |
| 13th Aug 2025 (Wed) | 30.06 | 31.91 | 29.91 | 31.75 | 376,712 |
| 12th Aug 2025 (Tue) | 29.45 | 30.26 | 28.83 | 30.05 | 520,883 |
| 11th Aug 2025 (Mon) | 31.29 | 31.29 | 28.975 | 29.56 | 1,242,750 |
| 8th Aug 2025 (Fri) | 34.31 | 34.43 | 32.19 | 33.05 | 258,110 |
| 7th Aug 2025 (Thu) | 37.33 | 37.33 | 33.45 | 34.33 | 240,782 |
| 6th Aug 2025 (Wed) | 35.55 | 37.00 | 34.93 | 36.47 | 398,674 |
| 5th Aug 2025 (Tue) | 31.00 | 35.25 | 29.665 | 34.81 | 845,807 |
| 4th Aug 2025 (Mon) | 26.42 | 27.13 | 26.32 | 27.01 | 264,776 |
| 1st Aug 2025 (Fri) | 27.50 | 27.50 | 25.59 | 25.74 | 222,974 |
| 31st Jul 2025 (Thu) | 28.175 | 28.64 | 27.69 | 27.86 | 156,702 |
| 30th Jul 2025 (Wed) | 28.65 | 28.65 | 27.51 | 27.80 | 111,396 |
| 29th Jul 2025 (Tue) | 29.35 | 29.57 | 28.24 | 28.46 | 99,023 |
| 28th Jul 2025 (Mon) | 29.16 | 29.73 | 28.50 | 29.15 | 154,383 |
| 25th Jul 2025 (Fri) | 29.18 | 29.38 | 28.75 | 28.80 | 91,450 |
| 24th Jul 2025 (Thu) | 28.68 | 29.08 | 28.55 | 28.74 | 94,036 |
| 23rd Jul 2025 (Wed) | 29.175 | 29.19 | 28.45 | 28.82 | 127,444 |
| 22nd Jul 2025 (Tue) | 29.20 | 29.34 | 28.63 | 28.78 | 105,866 |