| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 47.97 | 48.32 | 45.41 | 45.78 | 80,438 |
| 12th Dec 2025 (Fri) | 49.10 | 49.33 | 47.565 | 47.66 | 72,929 |
| 11th Dec 2025 (Thu) | 50.06 | 50.65 | 47.94 | 49.17 | 83,987 |
| 10th Dec 2025 (Wed) | 49.49 | 51.54 | 49.49 | 50.63 | 52,624 |
| 9th Dec 2025 (Tue) | 49.04 | 51.89 | 49.04 | 49.72 | 179,801 |
| 8th Dec 2025 (Mon) | 48.87 | 49.90 | 48.40 | 49.49 | 108,266 |
| 5th Dec 2025 (Fri) | 46.55 | 48.33 | 46.16 | 48.30 | 87,926 |
| 4th Dec 2025 (Thu) | 45.77 | 47.38 | 45.76 | 46.25 | 80,262 |
| 3rd Dec 2025 (Wed) | 44.58 | 45.98 | 43.99 | 45.89 | 93,617 |
| 2nd Dec 2025 (Tue) | 45.55 | 47.08 | 44.16 | 44.62 | 128,330 |
| 1st Dec 2025 (Mon) | 43.69 | 44.41 | 42.94 | 44.37 | 139,015 |
| 28th Nov 2025 (Fri) | 44.91 | 45.14 | 44.13 | 44.52 | 47,364 |
| 27th Nov 2025 (Thu) | 45.00 | 46.50 | 44.16 | 45.13 | 153,851 |
| 26th Nov 2025 (Wed) | 45.00 | 46.50 | 44.16 | 45.13 | 137,835 |
| 25th Nov 2025 (Tue) | 45.375 | 45.95 | 43.80 | 44.90 | 85,140 |
| 24th Nov 2025 (Mon) | 44.46 | 45.70 | 44.22 | 45.15 | 79,422 |
| 21st Nov 2025 (Fri) | 43.30 | 44.34 | 42.01 | 43.81 | 60,618 |
| 20th Nov 2025 (Thu) | 45.22 | 45.44 | 45.22 | 44.09 | 7,553 |
| 19th Nov 2025 (Wed) | 44.50 | 45.90 | 44.00 | 44.09 | 49,988 |
| 18th Nov 2025 (Tue) | 43.51 | 44.40 | 42.00 | 44.01 | 66,057 |
| 17th Nov 2025 (Mon) | 46.03 | 46.34 | 43.99 | 44.55 | 91,956 |
| 14th Nov 2025 (Fri) | 43.01 | 46.79 | 43.01 | 45.84 | 93,237 |
| 13th Nov 2025 (Thu) | 47.60 | 48.40 | 44.91 | 45.19 | 120,888 |
| 12th Nov 2025 (Wed) | 50.55 | 50.75 | 47.39 | 48.37 | 98,890 |
| 11th Nov 2025 (Tue) | 50.85 | 51.645 | 49.75 | 50.00 | 116,138 |
| 10th Nov 2025 (Mon) | 50.31 | 52.15 | 49.98 | 51.67 | 198,374 |
| 7th Nov 2025 (Fri) | 46.71 | 49.51 | 45.83 | 49.48 | 174,679 |
| 6th Nov 2025 (Thu) | 48.025 | 49.55 | 45.47 | 47.08 | 205,762 |
| 5th Nov 2025 (Wed) | 45.555 | 46.65 | 42.56 | 45.81 | 713,845 |
| 4th Nov 2025 (Tue) | 41.00 | 41.43 | 41.00 | 41.43 | 0 |
| 3rd Nov 2025 (Mon) | 41.00 | 41.80 | 39.98 | 41.43 | 100,932 |
| 31st Oct 2025 (Fri) | 39.02 | 41.01 | 38.85 | 40.66 | 144,861 |
| 30th Oct 2025 (Thu) | 39.00 | 39.525 | 37.85 | 37.94 | 125,773 |
| 29th Oct 2025 (Wed) | 39.80 | 40.72 | 39.22 | 39.60 | 95,214 |
| 28th Oct 2025 (Tue) | 40.48 | 41.12 | 39.71 | 39.73 | 183,999 |
| 27th Oct 2025 (Mon) | 40.00 | 40.94 | 39.75 | 40.38 | 94,514 |
| 24th Oct 2025 (Fri) | 40.595 | 40.65 | 39.24 | 39.45 | 110,406 |
| 23rd Oct 2025 (Thu) | 38.73 | 40.15 | 38.73 | 39.61 | 160,128 |
| 22nd Oct 2025 (Wed) | 39.40 | 39.90 | 38.33 | 38.98 | 116,764 |
| 21st Oct 2025 (Tue) | 40.91 | 41.60 | 39.62 | 39.73 | 150,019 |
| 20th Oct 2025 (Mon) | 42.23 | 42.49 | 41.00 | 41.10 | 160,419 |
| 17th Oct 2025 (Fri) | 42.00 | 42.78 | 41.38 | 41.41 | 120,272 |
| 16th Oct 2025 (Thu) | 44.00 | 44.75 | 42.175 | 43.08 | 135,817 |