| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.36 | 91.48 | 85.36 | 90.01 | 174,930 |
| 2nd Apr 2026 (Thu) | 85.36 | 91.48 | 85.36 | 90.01 | 174,930 |
| 1st Apr 2026 (Wed) | 87.75 | 90.46 | 86.52 | 87.68 | 184,157 |
| 31st Mar 2026 (Tue) | 79.21 | 85.76 | 79.15 | 85.78 | 143,961 |
| 30th Mar 2026 (Mon) | 81.52 | 83.96 | 75.16 | 78.32 | 380,242 |
| 27th Mar 2026 (Fri) | 85.04 | 85.25 | 79.87 | 81.42 | 236,671 |
| 26th Mar 2026 (Thu) | 85.81 | 88.15 | 84.46 | 85.62 | 336,888 |
| 25th Mar 2026 (Wed) | 78.95 | 88.21 | 78.65 | 87.00 | 904,313 |
| 24th Mar 2026 (Tue) | 87.50 | 87.51 | 82.94 | 84.92 | 133,930 |
| 23rd Mar 2026 (Mon) | 83.56 | 88.78 | 82.65 | 86.02 | 67,316 |
| 20th Mar 2026 (Fri) | 84.74 | 85.68 | 80.91 | 82.65 | 118,720 |
| 19th Mar 2026 (Thu) | 80.99 | 86.49 | 80.79 | 85.35 | 164,907 |
| 18th Mar 2026 (Wed) | 77.50 | 86.45 | 76.97 | 82.48 | 379,424 |
| 17th Mar 2026 (Tue) | 72.065 | 78.15 | 71.455 | 77.59 | 270,849 |
| 16th Mar 2026 (Mon) | 69.73 | 76.35 | 69.73 | 72.01 | 318,678 |
| 13th Mar 2026 (Fri) | 66.23 | 69.70 | 66.23 | 68.63 | 189,227 |
| 12th Mar 2026 (Thu) | 68.31 | 68.68 | 65.33 | 66.22 | 154,885 |
| 11th Mar 2026 (Wed) | 62.175 | 69.28 | 62.175 | 68.69 | 239,080 |
| 10th Mar 2026 (Tue) | 57.94 | 62.11 | 57.77 | 62.01 | 188,858 |
| 9th Mar 2026 (Mon) | 54.00 | 57.88 | 52.99 | 57.53 | 104,457 |
| 6th Mar 2026 (Fri) | 52.65 | 54.54 | 52.15 | 54.45 | 83,559 |
| 5th Mar 2026 (Thu) | 52.14 | 54.51 | 52.14 | 53.83 | 77,968 |
| 4th Mar 2026 (Wed) | 56.00 | 56.07 | 51.81 | 52.26 | 162,210 |
| 3rd Mar 2026 (Tue) | 55.03 | 57.54 | 54.47 | 55.40 | 54,052 |
| 2nd Mar 2026 (Mon) | 54.64 | 58.60 | 54.64 | 58.24 | 84,092 |
| 27th Feb 2026 (Fri) | 52.39 | 56.32 | 51.50 | 56.06 | 188,364 |
| 26th Feb 2026 (Thu) | 54.515 | 55.52 | 53.49 | 54.26 | 264,212 |
| 25th Feb 2026 (Wed) | 62.85 | 62.85 | 59.27 | 59.27 | 0 |
| 24th Feb 2026 (Tue) | 62.85 | 62.85 | 62.74 | 62.74 | 0 |
| 23rd Feb 2026 (Mon) | 62.85 | 62.85 | 57.80 | 59.24 | 302,178 |
| 20th Feb 2026 (Fri) | 68.02 | 68.05 | 62.78 | 63.63 | 271,598 |
| 19th Feb 2026 (Thu) | 67.75 | 68.77 | 66.63 | 68.18 | 63,529 |
| 18th Feb 2026 (Wed) | 67.325 | 69.24 | 65.99 | 68.86 | 82,234 |
| 17th Feb 2026 (Tue) | 67.45 | 68.34 | 64.45 | 67.66 | 89,056 |
| 16th Feb 2026 (Mon) | 63.78 | 70.33 | 62.85 | 68.16 | 162,105 |
| 13th Feb 2026 (Fri) | 63.78 | 70.33 | 62.85 | 68.16 | 162,105 |
| 12th Feb 2026 (Thu) | 62.865 | 64.34 | 61.21 | 63.78 | 77,702 |
| 11th Feb 2026 (Wed) | 66.05 | 66.75 | 60.60 | 62.40 | 93,784 |
| 10th Feb 2026 (Tue) | 65.50 | 65.58 | 63.13 | 64.08 | 235,775 |
| 9th Feb 2026 (Mon) | 62.75 | 65.91 | 62.21 | 64.74 | 208,544 |
| 6th Feb 2026 (Fri) | 59.46 | 63.64 | 57.975 | 62.92 | 199,478 |
| 5th Feb 2026 (Thu) | 57.76 | 59.84 | 56.29 | 57.66 | 86,798 |
| 4th Feb 2026 (Wed) | 57.01 | 58.03 | 54.14 | 57.27 | 55,336 |