| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.69 | 16.69 | 16.66 | 16.66 | 2,357 |
| 15th Dec 2025 (Mon) | 16.69 | 16.83 | 16.57 | 16.66 | 294,115 |
| 12th Dec 2025 (Fri) | 16.75 | 16.87 | 16.555 | 16.62 | 396,338 |
| 11th Dec 2025 (Thu) | 16.63 | 16.835 | 16.44 | 16.68 | 607,043 |
| 10th Dec 2025 (Wed) | 16.52 | 16.80 | 16.465 | 16.63 | 454,655 |
| 9th Dec 2025 (Tue) | 16.85 | 16.93 | 16.455 | 16.49 | 360,737 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 16.73 | 16.74 | 455,522 |
| 5th Dec 2025 (Fri) | 17.14 | 17.235 | 17.005 | 17.02 | 230,614 |
| 4th Dec 2025 (Thu) | 17.25 | 17.365 | 17.15 | 17.18 | 431,728 |
| 3rd Dec 2025 (Wed) | 17.995 | 18.00 | 17.25 | 17.29 | 816,701 |
| 2nd Dec 2025 (Tue) | 18.18 | 18.23 | 17.795 | 18.04 | 359,845 |
| 1st Dec 2025 (Mon) | 18.14 | 18.265 | 18.07 | 18.19 | 538,827 |
| 28th Nov 2025 (Fri) | 18.205 | 18.295 | 18.185 | 18.26 | 106,173 |
| 27th Nov 2025 (Thu) | 18.08 | 18.35 | 18.03 | 18.22 | 293,433 |
| 26th Nov 2025 (Wed) | 18.08 | 18.35 | 18.03 | 18.22 | 286,348 |
| 25th Nov 2025 (Tue) | 17.99 | 18.195 | 17.94 | 18.11 | 237,957 |
| 24th Nov 2025 (Mon) | 17.835 | 18.01 | 17.81 | 17.85 | 352,182 |
| 21st Nov 2025 (Fri) | 17.46 | 17.975 | 17.46 | 17.84 | 245,465 |
| 20th Nov 2025 (Thu) | 17.80 | 17.88 | 17.80 | 17.61 | 3,559 |
| 19th Nov 2025 (Wed) | 17.69 | 17.795 | 17.58 | 17.61 | 189,501 |
| 18th Nov 2025 (Tue) | 17.30 | 17.71 | 17.29 | 17.69 | 237,792 |
| 17th Nov 2025 (Mon) | 17.44 | 17.60 | 17.23 | 17.29 | 286,560 |
| 14th Nov 2025 (Fri) | 17.405 | 17.49 | 17.32 | 17.35 | 301,391 |
| 13th Nov 2025 (Thu) | 17.63 | 17.72 | 17.455 | 17.51 | 170,897 |
| 12th Nov 2025 (Wed) | 17.82 | 17.88 | 17.605 | 17.64 | 223,752 |
| 11th Nov 2025 (Tue) | 17.77 | 17.96 | 17.635 | 17.90 | 171,161 |
| 10th Nov 2025 (Mon) | 17.85 | 17.89 | 17.595 | 17.70 | 363,057 |
| 7th Nov 2025 (Fri) | 17.65 | 17.86 | 17.64 | 17.82 | 269,337 |
| 6th Nov 2025 (Thu) | 17.96 | 18.02 | 17.55 | 17.56 | 283,201 |
| 5th Nov 2025 (Wed) | 17.65 | 17.94 | 17.58 | 17.87 | 380,380 |
| 4th Nov 2025 (Tue) | 17.745 | 17.745 | 17.69 | 17.69 | 0 |
| 3rd Nov 2025 (Mon) | 17.745 | 17.82 | 17.48 | 17.69 | 526,716 |
| 31st Oct 2025 (Fri) | 17.47 | 18.05 | 17.39 | 17.95 | 459,470 |
| 30th Oct 2025 (Thu) | 17.535 | 17.90 | 17.50 | 17.57 | 662,294 |
| 29th Oct 2025 (Wed) | 17.88 | 18.07 | 17.435 | 17.58 | 499,638 |
| 28th Oct 2025 (Tue) | 18.83 | 18.83 | 17.89 | 18.03 | 912,603 |
| 27th Oct 2025 (Mon) | 18.75 | 19.285 | 18.62 | 19.06 | 605,327 |
| 24th Oct 2025 (Fri) | 18.69 | 19.335 | 18.50 | 18.76 | 750,797 |
| 23rd Oct 2025 (Thu) | 18.64 | 18.66 | 18.385 | 18.54 | 547,785 |
| 22nd Oct 2025 (Wed) | 18.59 | 18.75 | 18.495 | 18.62 | 373,558 |
| 21st Oct 2025 (Tue) | 18.74 | 18.775 | 18.545 | 18.58 | 265,881 |
| 20th Oct 2025 (Mon) | 18.65 | 18.79 | 18.63 | 18.72 | 205,980 |
| 17th Oct 2025 (Fri) | 18.365 | 18.635 | 18.34 | 18.55 | 439,753 |
| 16th Oct 2025 (Thu) | 18.61 | 18.755 | 18.40 | 18.45 | 418,177 |