| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.48 | 18.68 | 18.405 | 18.47 | 341,338 |
| 18th Sep 2025 (Thu) | 18.215 | 18.645 | 18.12 | 18.57 | 246,276 |
| 17th Sep 2025 (Wed) | 18.28 | 18.55 | 18.195 | 18.21 | 264,007 |
| 16th Sep 2025 (Tue) | 18.23 | 18.305 | 18.105 | 18.23 | 408,886 |
| 15th Sep 2025 (Mon) | 18.23 | 18.305 | 18.13 | 18.25 | 237,775 |
| 12th Sep 2025 (Fri) | 18.15 | 18.19 | 18.04 | 18.08 | 236,266 |
| 11th Sep 2025 (Thu) | 17.94 | 18.18 | 17.89 | 18.14 | 356,558 |
| 10th Sep 2025 (Wed) | 17.965 | 18.135 | 17.96 | 17.95 | 297,489 |
| 9th Sep 2025 (Tue) | 18.30 | 18.335 | 17.94 | 18.06 | 385,593 |
| 8th Sep 2025 (Mon) | 18.25 | 18.49 | 18.15 | 18.30 | 578,990 |
| 5th Sep 2025 (Fri) | 18.115 | 18.415 | 18.095 | 18.39 | 334,828 |
| 4th Sep 2025 (Thu) | 17.83 | 18.01 | 17.73 | 18.00 | 217,285 |
| 3rd Sep 2025 (Wed) | 17.90 | 18.055 | 17.71 | 17.73 | 270,241 |
| 2nd Sep 2025 (Tue) | 17.875 | 17.975 | 17.80 | 17.95 | 312,657 |
| 1st Sep 2025 (Mon) | 17.885 | 17.97 | 17.815 | 17.94 | 234,803 |
| 29th Aug 2025 (Fri) | 17.885 | 17.97 | 17.815 | 17.94 | 234,803 |
| 28th Aug 2025 (Thu) | 17.98 | 17.98 | 17.67 | 17.86 | 181,298 |
| 27th Aug 2025 (Wed) | 17.58 | 17.915 | 17.58 | 17.90 | 237,032 |
| 26th Aug 2025 (Tue) | 17.625 | 17.625 | 17.355 | 17.53 | 444,982 |
| 25th Aug 2025 (Mon) | 17.70 | 17.80 | 17.60 | 17.65 | 472,790 |
| 22nd Aug 2025 (Fri) | 17.45 | 17.90 | 17.45 | 17.75 | 629,633 |
| 21st Aug 2025 (Thu) | 17.14 | 17.305 | 17.14 | 17.28 | 328,934 |
| 20th Aug 2025 (Wed) | 17.25 | 17.45 | 17.23 | 17.22 | 524,574 |
| 19th Aug 2025 (Tue) | 17.16 | 17.35 | 17.045 | 17.22 | 470,941 |
| 18th Aug 2025 (Mon) | 17.26 | 17.335 | 17.035 | 17.06 | 295,346 |
| 15th Aug 2025 (Fri) | 17.04 | 17.35 | 17.04 | 17.31 | 404,344 |
| 14th Aug 2025 (Thu) | 16.935 | 17.17 | 16.89 | 17.04 | 316,586 |
| 13th Aug 2025 (Wed) | 17.025 | 17.145 | 16.865 | 17.14 | 577,411 |
| 12th Aug 2025 (Tue) | 16.81 | 17.005 | 16.635 | 17.00 | 700,759 |
| 11th Aug 2025 (Mon) | 17.00 | 17.07 | 16.73 | 16.77 | 344,166 |
| 8th Aug 2025 (Fri) | 16.98 | 17.08 | 16.84 | 16.96 | 550,543 |
| 7th Aug 2025 (Thu) | 16.96 | 17.075 | 16.82 | 16.96 | 301,599 |
| 6th Aug 2025 (Wed) | 17.25 | 17.27 | 16.80 | 16.85 | 324,563 |
| 5th Aug 2025 (Tue) | 16.975 | 17.215 | 16.90 | 17.19 | 343,018 |
| 4th Aug 2025 (Mon) | 16.83 | 16.95 | 16.705 | 16.90 | 558,481 |
| 1st Aug 2025 (Fri) | 17.105 | 17.25 | 16.72 | 16.77 | 786,394 |
| 31st Jul 2025 (Thu) | 17.14 | 17.18 | 16.90 | 16.94 | 580,472 |
| 30th Jul 2025 (Wed) | 17.41 | 17.755 | 17.13 | 17.22 | 688,353 |
| 29th Jul 2025 (Tue) | 17.115 | 17.41 | 16.98 | 17.37 | 949,606 |
| 28th Jul 2025 (Mon) | 17.64 | 17.64 | 17.215 | 17.26 | 1,392,947 |
| 25th Jul 2025 (Fri) | 18.39 | 18.39 | 17.49 | 17.60 | 1,334,012 |
| 24th Jul 2025 (Thu) | 19.04 | 19.125 | 18.91 | 18.87 | 405,171 |
| 23rd Jul 2025 (Wed) | 18.96 | 19.12 | 18.95 | 19.05 | 422,150 |
| 22nd Jul 2025 (Tue) | 18.45 | 18.995 | 18.445 | 18.99 | 405,224 |