| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.805 | 16.935 | 16.645 | 16.85 | 422,291 |
| 5th Feb 2026 (Thu) | 16.77 | 17.145 | 16.67 | 16.68 | 354,769 |
| 4th Feb 2026 (Wed) | 16.51 | 16.81 | 16.225 | 16.78 | 569,186 |
| 3rd Feb 2026 (Tue) | 16.43 | 16.80 | 16.315 | 16.45 | 997,767 |
| 2nd Feb 2026 (Mon) | 17.19 | 17.30 | 16.825 | 16.92 | 660,322 |
| 30th Jan 2026 (Fri) | 17.15 | 17.255 | 16.865 | 17.24 | 562,401 |
| 29th Jan 2026 (Thu) | 17.27 | 17.38 | 17.02 | 17.14 | 460,660 |
| 28th Jan 2026 (Wed) | 17.76 | 17.76 | 17.13 | 17.71 | 518,175 |
| 27th Jan 2026 (Tue) | 17.77 | 17.83 | 17.445 | 17.71 | 402,998 |
| 26th Jan 2026 (Mon) | 18.15 | 18.19 | 17.675 | 17.76 | 390,563 |
| 23rd Jan 2026 (Fri) | 17.82 | 18.115 | 17.64 | 18.08 | 599,030 |
| 22nd Jan 2026 (Thu) | 17.92 | 18.03 | 17.685 | 17.79 | 688,002 |
| 21st Jan 2026 (Wed) | 17.95 | 17.95 | 17.61 | 17.91 | 404,654 |
| 20th Jan 2026 (Tue) | 17.64 | 17.90 | 17.425 | 17.83 | 355,334 |
| 19th Jan 2026 (Mon) | 17.35 | 17.84 | 17.32 | 17.83 | 722,353 |
| 16th Jan 2026 (Fri) | 17.35 | 17.84 | 17.32 | 17.83 | 722,353 |
| 15th Jan 2026 (Thu) | 17.35 | 17.565 | 17.28 | 17.55 | 411,406 |
| 14th Jan 2026 (Wed) | 16.98 | 17.27 | 16.75 | 17.26 | 516,510 |
| 13th Jan 2026 (Tue) | 16.80 | 16.995 | 16.685 | 16.81 | 266,838 |
| 12th Jan 2026 (Mon) | 16.795 | 16.985 | 16.67 | 16.81 | 607,286 |
| 9th Jan 2026 (Fri) | 17.11 | 17.13 | 16.71 | 16.71 | 310,675 |
| 8th Jan 2026 (Thu) | 16.86 | 17.08 | 16.61 | 17.04 | 695,315 |
| 7th Jan 2026 (Wed) | 16.685 | 17.335 | 16.685 | 16.94 | 956,141 |
| 6th Jan 2026 (Tue) | 16.35 | 16.52 | 16.34 | 16.50 | 1,439,037 |
| 5th Jan 2026 (Mon) | 16.185 | 16.64 | 16.075 | 16.39 | 761,675 |
| 2nd Jan 2026 (Fri) | 16.05 | 16.205 | 15.86 | 16.20 | 428,985 |
| 1st Jan 2026 (Thu) | 16.17 | 16.17 | 16.015 | 16.08 | 203,651 |
| 31st Dec 2025 (Wed) | 16.17 | 16.17 | 16.015 | 16.08 | 203,651 |
| 30th Dec 2025 (Tue) | 16.09 | 16.215 | 16.04 | 16.18 | 325,054 |
| 29th Dec 2025 (Mon) | 16.12 | 16.29 | 16.04 | 16.06 | 327,576 |
| 26th Dec 2025 (Fri) | 15.99 | 16.125 | 15.96 | 16.11 | 304,985 |
| 25th Dec 2025 (Thu) | 15.775 | 16.05 | 15.755 | 16.03 | 272,737 |
| 24th Dec 2025 (Wed) | 15.775 | 16.05 | 15.755 | 16.03 | 272,737 |
| 23rd Dec 2025 (Tue) | 15.97 | 15.97 | 15.715 | 15.78 | 632,327 |
| 22nd Dec 2025 (Mon) | 15.96 | 16.09 | 15.93 | 16.04 | 236,957 |
| 19th Dec 2025 (Fri) | 16.27 | 16.29 | 15.98 | 15.99 | 341,282 |
| 18th Dec 2025 (Thu) | 16.51 | 16.57 | 16.385 | 16.41 | 369,681 |
| 17th Dec 2025 (Wed) | 16.35 | 16.615 | 16.35 | 16.40 | 346,833 |
| 16th Dec 2025 (Tue) | 16.52 | 16.64 | 16.31 | 16.36 | 519,778 |
| 15th Dec 2025 (Mon) | 16.69 | 16.83 | 16.57 | 16.66 | 294,115 |
| 12th Dec 2025 (Fri) | 16.75 | 16.87 | 16.555 | 16.62 | 396,338 |
| 11th Dec 2025 (Thu) | 16.63 | 16.835 | 16.44 | 16.68 | 607,043 |
| 10th Dec 2025 (Wed) | 16.52 | 16.80 | 16.465 | 16.63 | 454,655 |
| 9th Dec 2025 (Tue) | 16.85 | 16.93 | 16.455 | 16.49 | 360,737 |
| 8th Dec 2025 (Mon) | 17.00 | 17.00 | 16.73 | 16.74 | 455,522 |