| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.30 | 18.41 | 18.21 | 18.32 | 233,757 |
| 17th Jul 2025 (Thu) | 18.25 | 18.445 | 18.225 | 18.36 | 416,377 |
| 16th Jul 2025 (Wed) | 18.325 | 18.50 | 18.11 | 18.26 | 325,938 |
| 15th Jul 2025 (Tue) | 18.585 | 18.585 | 18.155 | 18.23 | 376,431 |
| 14th Jul 2025 (Mon) | 18.43 | 18.57 | 18.38 | 18.54 | 166,887 |
| 11th Jul 2025 (Fri) | 18.395 | 18.51 | 18.285 | 18.45 | 378,684 |
| 10th Jul 2025 (Thu) | 18.25 | 18.695 | 18.21 | 18.54 | 458,117 |
| 9th Jul 2025 (Wed) | 18.27 | 18.32 | 18.185 | 18.26 | 248,122 |
| 8th Jul 2025 (Tue) | 17.91 | 18.275 | 17.86 | 18.21 | 296,974 |
| 7th Jul 2025 (Mon) | 18.28 | 18.31 | 17.825 | 17.98 | 523,828 |
| 4th Jul 2025 (Fri) | 18.33 | 18.47 | 18.195 | 18.22 | 761,741 |
| 3rd Jul 2025 (Thu) | 18.33 | 18.47 | 18.195 | 18.22 | 761,741 |
| 2nd Jul 2025 (Wed) | 17.77 | 18.36 | 17.77 | 18.31 | 921,916 |
| 1st Jul 2025 (Tue) | 17.465 | 18.13 | 17.465 | 17.88 | 541,306 |
| 30th Jun 2025 (Mon) | 17.39 | 17.52 | 17.10 | 17.51 | 720,198 |
| 27th Jun 2025 (Fri) | 17.48 | 17.59 | 17.25 | 17.36 | 583,800 |
| 26th Jun 2025 (Thu) | 17.43 | 17.51 | 17.30 | 17.48 | 498,494 |
| 25th Jun 2025 (Wed) | 17.40 | 17.475 | 17.17 | 17.31 | 497,316 |
| 24th Jun 2025 (Tue) | 17.455 | 17.64 | 17.44 | 17.49 | 395,191 |
| 23rd Jun 2025 (Mon) | 17.205 | 17.515 | 17.145 | 17.49 | 380,499 |
| 20th Jun 2025 (Fri) | 17.155 | 17.34 | 17.09 | 17.10 | 246,340 |
| 19th Jun 2025 (Thu) | 16.99 | 17.28 | 16.99 | 17.05 | 278,779 |
| 18th Jun 2025 (Wed) | 16.99 | 17.28 | 16.99 | 17.05 | 278,779 |
| 17th Jun 2025 (Tue) | 17.12 | 17.195 | 16.955 | 17.01 | 262,302 |
| 16th Jun 2025 (Mon) | 17.34 | 17.46 | 17.10 | 17.14 | 295,907 |
| 13th Jun 2025 (Fri) | 17.36 | 17.47 | 17.25 | 17.38 | 303,011 |
| 12th Jun 2025 (Thu) | 17.49 | 17.535 | 17.37 | 17.50 | 282,660 |
| 11th Jun 2025 (Wed) | 17.67 | 17.745 | 17.42 | 17.51 | 379,701 |
| 10th Jun 2025 (Tue) | 17.27 | 17.665 | 17.27 | 17.60 | 340,361 |
| 9th Jun 2025 (Mon) | 17.28 | 17.48 | 17.12 | 17.27 | 235,437 |
| 6th Jun 2025 (Fri) | 17.235 | 17.28 | 17.125 | 17.26 | 305,308 |
| 5th Jun 2025 (Thu) | 17.075 | 17.265 | 16.91 | 17.08 | 269,128 |
| 4th Jun 2025 (Wed) | 17.12 | 17.21 | 17.055 | 17.10 | 246,847 |
| 3rd Jun 2025 (Tue) | 17.325 | 17.355 | 16.905 | 17.15 | 575,733 |
| 2nd Jun 2025 (Mon) | 17.30 | 17.43 | 17.15 | 17.41 | 258,157 |
| 30th May 2025 (Fri) | 17.385 | 17.53 | 17.325 | 17.41 | 325,885 |
| 29th May 2025 (Thu) | 17.46 | 17.67 | 17.26 | 17.52 | 368,590 |
| 28th May 2025 (Wed) | 17.36 | 17.435 | 17.125 | 17.41 | 753,822 |
| 27th May 2025 (Tue) | 17.02 | 17.405 | 16.965 | 17.37 | 545,027 |
| 26th May 2025 (Mon) | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| 24th May 2025 (Sat) | 16.745 | 16.91 | 16.67 | 16.84 | 323,692 |
| 23rd May 2025 (Fri) | 16.745 | 16.91 | 16.67 | 16.905 | 323,692 |
| 22nd May 2025 (Thu) | 16.74 | 16.91 | 16.64 | 16.895 | 455,895 |
| 21st May 2025 (Wed) | 17.47 | 17.47 | 16.84 | 16.945 | 481,975 |