| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.25 | 16.565 | 16.06 | 16.52 | 664,438 |
| 2nd Apr 2026 (Thu) | 16.25 | 16.565 | 16.06 | 16.52 | 664,438 |
| 1st Apr 2026 (Wed) | 16.29 | 16.49 | 15.995 | 16.38 | 501,302 |
| 31st Mar 2026 (Tue) | 16.82 | 16.87 | 16.36 | 16.43 | 388,616 |
| 30th Mar 2026 (Mon) | 16.80 | 16.855 | 16.49 | 16.55 | 274,768 |
| 27th Mar 2026 (Fri) | 16.78 | 16.80 | 16.46 | 16.59 | 320,760 |
| 26th Mar 2026 (Thu) | 16.725 | 17.125 | 16.725 | 16.79 | 283,845 |
| 25th Mar 2026 (Wed) | 16.785 | 16.965 | 16.56 | 16.81 | 337,990 |
| 24th Mar 2026 (Tue) | 17.05 | 17.27 | 16.66 | 16.70 | 377,945 |
| 23rd Mar 2026 (Mon) | 17.23 | 17.41 | 17.115 | 17.17 | 291,578 |
| 20th Mar 2026 (Fri) | 17.65 | 17.65 | 16.98 | 17.05 | 516,669 |
| 19th Mar 2026 (Thu) | 17.35 | 17.85 | 17.35 | 17.73 | 385,858 |
| 18th Mar 2026 (Wed) | 17.545 | 17.725 | 17.39 | 17.39 | 348,711 |
| 17th Mar 2026 (Tue) | 17.41 | 17.78 | 17.385 | 17.65 | 449,911 |
| 16th Mar 2026 (Mon) | 17.125 | 17.425 | 17.07 | 17.36 | 340,881 |
| 13th Mar 2026 (Fri) | 17.175 | 17.30 | 16.875 | 16.98 | 253,391 |
| 12th Mar 2026 (Thu) | 16.99 | 17.14 | 16.87 | 16.90 | 341,326 |
| 11th Mar 2026 (Wed) | 17.30 | 17.31 | 16.945 | 17.07 | 286,113 |
| 10th Mar 2026 (Tue) | 17.355 | 17.49 | 17.245 | 17.40 | 177,380 |
| 9th Mar 2026 (Mon) | 16.98 | 17.495 | 16.81 | 17.42 | 107,816 |
| 6th Mar 2026 (Fri) | 17.08 | 17.38 | 16.96 | 17.28 | 278,123 |
| 5th Mar 2026 (Thu) | 17.47 | 17.57 | 17.235 | 17.41 | 190,944 |
| 4th Mar 2026 (Wed) | 17.46 | 17.66 | 17.24 | 17.65 | 307,554 |
| 3rd Mar 2026 (Tue) | 17.30 | 17.645 | 17.03 | 17.49 | 320,932 |
| 2nd Mar 2026 (Mon) | 17.48 | 17.71 | 17.28 | 17.63 | 252,850 |
| 27th Feb 2026 (Fri) | 17.54 | 17.95 | 17.48 | 17.68 | 773,687 |
| 26th Feb 2026 (Thu) | 17.58 | 17.62 | 17.455 | 17.51 | 219,505 |
| 25th Feb 2026 (Wed) | 16.975 | 17.51 | 16.975 | 17.51 | 0 |
| 24th Feb 2026 (Tue) | 16.975 | 17.25 | 16.975 | 17.25 | 0 |
| 23rd Feb 2026 (Mon) | 16.975 | 17.55 | 16.975 | 17.30 | 511,578 |
| 20th Feb 2026 (Fri) | 17.12 | 17.12 | 16.76 | 16.99 | 366,065 |
| 19th Feb 2026 (Thu) | 17.18 | 17.36 | 16.985 | 17.06 | 255,362 |
| 18th Feb 2026 (Wed) | 17.18 | 17.30 | 17.05 | 17.12 | 390,868 |
| 17th Feb 2026 (Tue) | 16.89 | 17.30 | 16.71 | 17.22 | 713,381 |
| 16th Feb 2026 (Mon) | 16.32 | 16.795 | 16.28 | 16.70 | 500,368 |
| 13th Feb 2026 (Fri) | 16.32 | 16.795 | 16.28 | 16.70 | 500,368 |
| 12th Feb 2026 (Thu) | 17.06 | 17.14 | 16.195 | 16.28 | 1,151,630 |
| 11th Feb 2026 (Wed) | 17.15 | 17.20 | 16.855 | 16.96 | 1,038,564 |
| 10th Feb 2026 (Tue) | 16.95 | 17.18 | 16.87 | 17.00 | 434,120 |
| 9th Feb 2026 (Mon) | 16.83 | 16.88 | 16.60 | 16.84 | 256,456 |
| 6th Feb 2026 (Fri) | 16.805 | 16.935 | 16.645 | 16.85 | 422,291 |