| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.34 | 3.42 | 3.325 | 3.40 | 58,945 |
| 2nd Apr 2026 (Thu) | 3.34 | 3.42 | 3.325 | 3.40 | 58,945 |
| 1st Apr 2026 (Wed) | 3.40 | 3.45 | 3.33 | 3.38 | 55,128 |
| 31st Mar 2026 (Tue) | 3.40 | 3.45 | 3.32 | 3.39 | 48,277 |
| 30th Mar 2026 (Mon) | 3.265 | 3.40 | 3.265 | 3.38 | 97,186 |
| 27th Mar 2026 (Fri) | 3.35 | 3.35 | 3.205 | 3.23 | 101,805 |
| 26th Mar 2026 (Thu) | 3.41 | 3.54 | 3.375 | 3.42 | 201,475 |
| 25th Mar 2026 (Wed) | 3.47 | 3.47 | 3.19 | 3.35 | 87,389 |
| 24th Mar 2026 (Tue) | 3.32 | 3.425 | 3.32 | 3.39 | 58,235 |
| 23rd Mar 2026 (Mon) | 3.47 | 3.57 | 3.335 | 3.35 | 35,068 |
| 20th Mar 2026 (Fri) | 3.77 | 3.77 | 3.48 | 3.49 | 52,057 |
| 19th Mar 2026 (Thu) | 3.58 | 3.785 | 3.58 | 3.76 | 82,628 |
| 18th Mar 2026 (Wed) | 3.60 | 3.70 | 3.59 | 3.63 | 52,280 |
| 17th Mar 2026 (Tue) | 3.44 | 3.725 | 3.44 | 3.59 | 131,560 |
| 16th Mar 2026 (Mon) | 3.335 | 3.445 | 3.33 | 3.44 | 117,874 |
| 13th Mar 2026 (Fri) | 3.24 | 3.285 | 3.185 | 3.27 | 138,157 |
| 12th Mar 2026 (Thu) | 3.20 | 3.235 | 3.135 | 3.21 | 81,619 |
| 11th Mar 2026 (Wed) | 3.44 | 3.44 | 3.23 | 3.26 | 68,291 |
| 10th Mar 2026 (Tue) | 3.41 | 3.56 | 3.355 | 3.46 | 76,662 |
| 9th Mar 2026 (Mon) | 3.43 | 3.49 | 3.34 | 3.42 | 51,305 |
| 6th Mar 2026 (Fri) | 3.54 | 3.57 | 3.45 | 3.51 | 28,427 |
| 5th Mar 2026 (Thu) | 3.66 | 3.75 | 3.56 | 3.62 | 62,407 |
| 4th Mar 2026 (Wed) | 3.59 | 3.76 | 3.53 | 3.70 | 129,411 |
| 3rd Mar 2026 (Tue) | 3.40 | 3.545 | 3.35 | 3.53 | 44,614 |
| 2nd Mar 2026 (Mon) | 3.59 | 3.75 | 3.48 | 3.50 | 128,320 |
| 27th Feb 2026 (Fri) | 3.68 | 3.77 | 3.44 | 3.75 | 246,964 |
| 26th Feb 2026 (Thu) | 3.90 | 3.95 | 3.80 | 3.82 | 349,975 |
| 25th Feb 2026 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 24th Feb 2026 (Tue) | 2.99 | 2.99 | 2.96 | 2.96 | 0 |
| 23rd Feb 2026 (Mon) | 2.99 | 3.005 | 2.91 | 2.97 | 69,358 |
| 20th Feb 2026 (Fri) | 2.96 | 3.045 | 2.915 | 3.03 | 90,929 |
| 19th Feb 2026 (Thu) | 2.98 | 2.995 | 2.90 | 2.98 | 69,712 |
| 18th Feb 2026 (Wed) | 2.905 | 3.085 | 2.89 | 3.00 | 81,949 |
| 17th Feb 2026 (Tue) | 2.965 | 2.965 | 2.88 | 2.92 | 56,710 |
| 16th Feb 2026 (Mon) | 3.00 | 3.04 | 2.92 | 2.95 | 89,625 |
| 13th Feb 2026 (Fri) | 3.00 | 3.04 | 2.92 | 2.95 | 89,625 |
| 12th Feb 2026 (Thu) | 3.01 | 3.025 | 2.925 | 2.99 | 56,288 |
| 11th Feb 2026 (Wed) | 3.06 | 3.06 | 2.99 | 3.02 | 133,263 |
| 10th Feb 2026 (Tue) | 3.095 | 3.13 | 3.035 | 3.06 | 72,941 |
| 9th Feb 2026 (Mon) | 3.19 | 3.19 | 3.06 | 3.09 | 98,063 |
| 6th Feb 2026 (Fri) | 3.17 | 3.295 | 3.15 | 3.16 | 122,515 |