| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.17 | 3.295 | 3.15 | 3.16 | 122,515 |
| 5th Feb 2026 (Thu) | 3.23 | 3.25 | 3.11 | 3.14 | 46,097 |
| 4th Feb 2026 (Wed) | 3.135 | 3.305 | 3.135 | 3.26 | 39,453 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.21 | 3.025 | 3.11 | 78,007 |
| 2nd Feb 2026 (Mon) | 3.12 | 3.185 | 3.11 | 3.12 | 66,963 |
| 30th Jan 2026 (Fri) | 3.10 | 3.17 | 3.08 | 3.15 | 25,266 |
| 29th Jan 2026 (Thu) | 3.175 | 3.195 | 3.115 | 3.13 | 53,014 |
| 28th Jan 2026 (Wed) | 3.43 | 3.45 | 3.125 | 3.36 | 204,801 |
| 27th Jan 2026 (Tue) | 3.28 | 3.41 | 3.28 | 3.36 | 128,911 |
| 26th Jan 2026 (Mon) | 3.355 | 3.355 | 3.25 | 3.31 | 48,576 |
| 23rd Jan 2026 (Fri) | 3.425 | 3.425 | 3.365 | 3.39 | 89,254 |
| 22nd Jan 2026 (Thu) | 3.53 | 3.54 | 3.41 | 3.41 | 95,249 |
| 21st Jan 2026 (Wed) | 3.53 | 3.59 | 3.445 | 3.49 | 50,337 |
| 20th Jan 2026 (Tue) | 3.59 | 3.615 | 3.47 | 3.51 | 205,375 |
| 19th Jan 2026 (Mon) | 3.70 | 3.75 | 3.62 | 3.63 | 133,606 |
| 16th Jan 2026 (Fri) | 3.70 | 3.75 | 3.62 | 3.63 | 133,606 |
| 15th Jan 2026 (Thu) | 3.905 | 3.91 | 3.69 | 3.695 | 285,201 |
| 14th Jan 2026 (Wed) | 4.28 | 4.31 | 3.85 | 3.855 | 232,315 |
| 13th Jan 2026 (Tue) | 4.42 | 4.42 | 4.33 | 4.38 | 71,750 |
| 12th Jan 2026 (Mon) | 4.23 | 4.485 | 4.13 | 4.38 | 138,050 |
| 9th Jan 2026 (Fri) | 4.34 | 4.36 | 4.14 | 4.28 | 97,909 |
| 8th Jan 2026 (Thu) | 4.22 | 4.40 | 4.22 | 4.27 | 127,656 |
| 7th Jan 2026 (Wed) | 4.48 | 4.515 | 4.22 | 4.26 | 194,571 |
| 6th Jan 2026 (Tue) | 4.19 | 4.52 | 4.17 | 4.43 | 184,483 |
| 5th Jan 2026 (Mon) | 4.12 | 4.295 | 4.11 | 4.18 | 132,736 |
| 2nd Jan 2026 (Fri) | 4.045 | 4.125 | 4.01 | 4.08 | 94,594 |
| 1st Jan 2026 (Thu) | 4.05 | 4.06 | 4.01 | 4.02 | 123,033 |
| 31st Dec 2025 (Wed) | 4.05 | 4.06 | 4.01 | 4.02 | 123,033 |
| 30th Dec 2025 (Tue) | 4.15 | 4.16 | 4.03 | 4.03 | 178,877 |
| 29th Dec 2025 (Mon) | 4.25 | 4.27 | 4.14 | 4.17 | 146,877 |
| 26th Dec 2025 (Fri) | 4.23 | 4.29 | 4.17 | 4.28 | 105,626 |
| 25th Dec 2025 (Thu) | 4.20 | 4.255 | 4.16 | 4.24 | 100,931 |
| 24th Dec 2025 (Wed) | 4.20 | 4.255 | 4.16 | 4.24 | 100,931 |
| 23rd Dec 2025 (Tue) | 4.29 | 4.34 | 4.17 | 4.19 | 114,659 |
| 22nd Dec 2025 (Mon) | 4.54 | 4.61 | 4.37 | 4.37 | 176,673 |
| 19th Dec 2025 (Fri) | 4.70 | 4.72 | 4.53 | 4.56 | 144,702 |
| 18th Dec 2025 (Thu) | 4.54 | 4.67 | 4.54 | 4.64 | 83,880 |
| 17th Dec 2025 (Wed) | 4.43 | 4.565 | 4.39 | 4.46 | 76,028 |
| 16th Dec 2025 (Tue) | 4.40 | 4.47 | 4.37 | 4.43 | 92,871 |
| 15th Dec 2025 (Mon) | 4.44 | 4.46 | 4.355 | 4.46 | 75,983 |
| 12th Dec 2025 (Fri) | 4.45 | 4.555 | 4.36 | 4.40 | 94,721 |
| 11th Dec 2025 (Thu) | 4.69 | 4.745 | 4.415 | 4.43 | 281,819 |
| 10th Dec 2025 (Wed) | 4.405 | 4.705 | 4.39 | 4.70 | 190,149 |
| 9th Dec 2025 (Tue) | 4.32 | 4.48 | 4.30 | 4.42 | 189,046 |
| 8th Dec 2025 (Mon) | 4.29 | 4.415 | 4.19 | 4.34 | 198,365 |