| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.40 | 4.47 | 4.37 | 4.43 | 92,871 |
| 15th Dec 2025 (Mon) | 4.44 | 4.46 | 4.355 | 4.46 | 75,983 |
| 12th Dec 2025 (Fri) | 4.45 | 4.555 | 4.36 | 4.40 | 94,721 |
| 11th Dec 2025 (Thu) | 4.69 | 4.745 | 4.415 | 4.43 | 281,819 |
| 10th Dec 2025 (Wed) | 4.405 | 4.705 | 4.39 | 4.70 | 190,149 |
| 9th Dec 2025 (Tue) | 4.32 | 4.48 | 4.30 | 4.42 | 189,046 |
| 8th Dec 2025 (Mon) | 4.29 | 4.415 | 4.19 | 4.34 | 198,365 |
| 5th Dec 2025 (Fri) | 4.21 | 4.32 | 4.205 | 4.29 | 153,442 |
| 4th Dec 2025 (Thu) | 4.285 | 4.285 | 4.155 | 4.22 | 157,232 |
| 3rd Dec 2025 (Wed) | 4.085 | 4.34 | 4.085 | 4.34 | 201,422 |
| 2nd Dec 2025 (Tue) | 4.06 | 4.14 | 4.045 | 4.07 | 121,838 |
| 1st Dec 2025 (Mon) | 4.06 | 4.255 | 4.01 | 4.14 | 172,773 |
| 28th Nov 2025 (Fri) | 4.07 | 4.24 | 4.065 | 4.18 | 62,060 |
| 27th Nov 2025 (Thu) | 3.99 | 4.165 | 3.97 | 4.11 | 216,801 |
| 26th Nov 2025 (Wed) | 3.99 | 4.165 | 3.97 | 4.11 | 216,842 |
| 25th Nov 2025 (Tue) | 3.68 | 3.99 | 3.68 | 3.98 | 140,732 |
| 24th Nov 2025 (Mon) | 3.74 | 3.74 | 3.615 | 3.63 | 161,332 |
| 21st Nov 2025 (Fri) | 3.65 | 3.78 | 3.61 | 3.73 | 116,643 |
| 20th Nov 2025 (Thu) | 3.72 | 3.78 | 3.72 | 3.67 | 6,792 |
| 19th Nov 2025 (Wed) | 3.83 | 3.87 | 3.655 | 3.67 | 141,912 |
| 18th Nov 2025 (Tue) | 3.92 | 3.94 | 3.735 | 3.83 | 147,237 |
| 17th Nov 2025 (Mon) | 4.07 | 4.075 | 3.86 | 3.95 | 126,094 |
| 14th Nov 2025 (Fri) | 3.90 | 4.11 | 3.86 | 4.08 | 183,446 |
| 13th Nov 2025 (Thu) | 3.99 | 4.035 | 3.90 | 3.92 | 152,347 |
| 12th Nov 2025 (Wed) | 4.395 | 4.455 | 4.01 | 4.03 | 275,966 |
| 11th Nov 2025 (Tue) | 4.29 | 4.53 | 4.18 | 4.36 | 378,252 |
| 10th Nov 2025 (Mon) | 4.20 | 4.34 | 4.12 | 4.29 | 282,022 |
| 7th Nov 2025 (Fri) | 3.92 | 4.27 | 3.85 | 4.16 | 361,831 |
| 6th Nov 2025 (Thu) | 4.245 | 4.495 | 3.90 | 3.91 | 580,249 |
| 5th Nov 2025 (Wed) | 3.48 | 3.87 | 3.465 | 3.77 | 357,499 |
| 4th Nov 2025 (Tue) | 3.55 | 3.68 | 3.55 | 3.68 | 0 |
| 3rd Nov 2025 (Mon) | 3.55 | 3.74 | 3.55 | 3.68 | 225,488 |
| 31st Oct 2025 (Fri) | 3.62 | 3.62 | 3.46 | 3.59 | 225,191 |
| 30th Oct 2025 (Thu) | 3.71 | 3.81 | 3.61 | 3.63 | 257,894 |
| 29th Oct 2025 (Wed) | 4.00 | 4.03 | 3.78 | 3.79 | 186,710 |
| 28th Oct 2025 (Tue) | 4.11 | 4.17 | 3.99 | 4.04 | 361,350 |
| 27th Oct 2025 (Mon) | 3.94 | 4.335 | 3.90 | 4.16 | 711,115 |
| 24th Oct 2025 (Fri) | 4.16 | 4.23 | 3.60 | 3.98 | 1,085,975 |
| 23rd Oct 2025 (Thu) | 3.93 | 4.305 | 3.88 | 4.11 | 1,704,057 |
| 22nd Oct 2025 (Wed) | 4.66 | 5.09 | 3.88 | 4.03 | 12,121,110 |
| 21st Oct 2025 (Tue) | 3.24 | 3.83 | 3.22 | 3.71 | 1,716,795 |
| 20th Oct 2025 (Mon) | 3.265 | 3.36 | 3.225 | 3.26 | 88,172 |
| 17th Oct 2025 (Fri) | 3.32 | 3.36 | 3.20 | 3.22 | 115,817 |