| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.125 | 3.19 | 3.095 | 3.13 | 163,032 |
| 17th Jul 2025 (Thu) | 3.11 | 3.145 | 3.095 | 3.11 | 85,262 |
| 16th Jul 2025 (Wed) | 3.11 | 3.14 | 3.065 | 3.12 | 199,936 |
| 15th Jul 2025 (Tue) | 3.22 | 3.24 | 3.065 | 3.08 | 331,523 |
| 14th Jul 2025 (Mon) | 3.27 | 3.27 | 3.095 | 3.22 | 283,914 |
| 11th Jul 2025 (Fri) | 3.33 | 3.38 | 3.295 | 3.33 | 146,498 |
| 10th Jul 2025 (Thu) | 3.26 | 3.465 | 3.23 | 3.38 | 253,474 |
| 9th Jul 2025 (Wed) | 3.33 | 3.335 | 3.235 | 3.28 | 285,499 |
| 8th Jul 2025 (Tue) | 3.18 | 3.365 | 3.16 | 3.33 | 324,583 |
| 7th Jul 2025 (Mon) | 3.28 | 3.29 | 3.07 | 3.13 | 285,391 |
| 4th Jul 2025 (Fri) | 3.47 | 3.475 | 3.25 | 3.32 | 264,018 |
| 3rd Jul 2025 (Thu) | 3.47 | 3.475 | 3.25 | 3.32 | 264,018 |
| 2nd Jul 2025 (Wed) | 3.18 | 3.45 | 3.17 | 3.44 | 317,190 |
| 1st Jul 2025 (Tue) | 2.91 | 3.21 | 2.85 | 3.19 | 1,115,420 |
| 30th Jun 2025 (Mon) | 2.695 | 2.955 | 2.695 | 2.91 | 691,293 |
| 27th Jun 2025 (Fri) | 2.69 | 2.70 | 2.61 | 2.65 | 135,512 |
| 26th Jun 2025 (Thu) | 2.60 | 2.68 | 2.57 | 2.67 | 169,144 |
| 25th Jun 2025 (Wed) | 2.63 | 2.635 | 2.53 | 2.57 | 198,974 |
| 24th Jun 2025 (Tue) | 2.645 | 2.71 | 2.50 | 2.60 | 499,140 |
| 23rd Jun 2025 (Mon) | 2.65 | 2.69 | 2.57 | 2.62 | 570,874 |
| 20th Jun 2025 (Fri) | 2.68 | 2.75 | 2.59 | 2.67 | 357,675 |
| 19th Jun 2025 (Thu) | 2.71 | 2.735 | 2.66 | 2.67 | 197,691 |
| 18th Jun 2025 (Wed) | 2.71 | 2.735 | 2.66 | 2.67 | 197,691 |
| 17th Jun 2025 (Tue) | 2.78 | 2.78 | 2.70 | 2.72 | 134,332 |
| 16th Jun 2025 (Mon) | 2.68 | 2.825 | 2.65 | 2.82 | 286,621 |
| 13th Jun 2025 (Fri) | 2.70 | 2.735 | 2.635 | 2.64 | 162,248 |
| 12th Jun 2025 (Thu) | 2.77 | 2.79 | 2.695 | 2.73 | 231,436 |
| 11th Jun 2025 (Wed) | 3.00 | 3.00 | 2.78 | 2.80 | 492,189 |
| 10th Jun 2025 (Tue) | 3.01 | 3.07 | 2.92 | 2.94 | 198,256 |
| 9th Jun 2025 (Mon) | 2.93 | 3.005 | 2.92 | 2.99 | 215,116 |
| 6th Jun 2025 (Fri) | 2.92 | 2.95 | 2.865 | 2.92 | 148,365 |
| 5th Jun 2025 (Thu) | 2.97 | 3.025 | 2.90 | 2.92 | 147,116 |
| 4th Jun 2025 (Wed) | 2.96 | 3.045 | 2.96 | 2.97 | 172,232 |
| 3rd Jun 2025 (Tue) | 2.85 | 2.98 | 2.78 | 2.96 | 220,023 |
| 2nd Jun 2025 (Mon) | 2.87 | 2.91 | 2.85 | 2.86 | 173,911 |
| 30th May 2025 (Fri) | 2.90 | 2.93 | 2.87 | 2.89 | 122,197 |
| 29th May 2025 (Thu) | 2.945 | 2.965 | 2.87 | 2.93 | 131,770 |
| 28th May 2025 (Wed) | 2.96 | 2.965 | 2.88 | 2.90 | 232,218 |
| 27th May 2025 (Tue) | 2.94 | 3.07 | 2.935 | 2.985 | 396,260 |
| 26th May 2025 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 24th May 2025 (Sat) | 2.89 | 2.94 | 2.875 | 2.91 | 333,500 |
| 23rd May 2025 (Fri) | 2.89 | 2.94 | 2.875 | 2.94 | 333,500 |
| 22nd May 2025 (Thu) | 2.95 | 2.985 | 2.925 | 2.955 | 301,569 |
| 21st May 2025 (Wed) | 3.10 | 3.115 | 2.97 | 2.985 | 312,295 |