| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.76 | 3.85 | 3.42 | 3.42 | 502,905 |
| 18th Sep 2025 (Thu) | 3.37 | 3.69 | 3.27 | 3.64 | 633,574 |
| 17th Sep 2025 (Wed) | 3.14 | 3.475 | 3.14 | 3.15 | 544,642 |
| 16th Sep 2025 (Tue) | 3.13 | 3.15 | 3.075 | 3.12 | 99,452 |
| 15th Sep 2025 (Mon) | 3.16 | 3.165 | 3.11 | 3.13 | 121,248 |
| 12th Sep 2025 (Fri) | 3.15 | 3.23 | 3.085 | 3.16 | 160,752 |
| 11th Sep 2025 (Thu) | 2.995 | 3.155 | 2.995 | 3.15 | 155,145 |
| 10th Sep 2025 (Wed) | 3.085 | 3.085 | 2.95 | 3.00 | 275,097 |
| 9th Sep 2025 (Tue) | 3.15 | 3.15 | 3.06 | 3.10 | 204,352 |
| 8th Sep 2025 (Mon) | 3.37 | 3.37 | 3.15 | 3.15 | 271,624 |
| 5th Sep 2025 (Fri) | 3.41 | 3.575 | 3.37 | 3.38 | 192,690 |
| 4th Sep 2025 (Thu) | 3.315 | 3.43 | 3.285 | 3.40 | 356,086 |
| 3rd Sep 2025 (Wed) | 3.34 | 3.405 | 3.30 | 3.31 | 294,890 |
| 2nd Sep 2025 (Tue) | 3.51 | 3.54 | 3.33 | 3.34 | 220,606 |
| 1st Sep 2025 (Mon) | 3.57 | 3.71 | 3.49 | 3.55 | 234,218 |
| 29th Aug 2025 (Fri) | 3.57 | 3.71 | 3.49 | 3.55 | 234,218 |
| 28th Aug 2025 (Thu) | 3.61 | 3.64 | 3.495 | 3.565 | 221,641 |
| 27th Aug 2025 (Wed) | 3.47 | 3.635 | 3.35 | 3.60 | 378,668 |
| 26th Aug 2025 (Tue) | 3.68 | 3.87 | 3.635 | 3.73 | 344,140 |
| 25th Aug 2025 (Mon) | 3.63 | 3.75 | 3.57 | 3.69 | 414,973 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.70 | 3.49 | 3.70 | 361,594 |
| 21st Aug 2025 (Thu) | 3.44 | 3.475 | 3.375 | 3.48 | 224,501 |
| 20th Aug 2025 (Wed) | 3.585 | 3.605 | 3.455 | 3.50 | 229,330 |
| 19th Aug 2025 (Tue) | 3.60 | 3.66 | 3.495 | 3.61 | 350,963 |
| 18th Aug 2025 (Mon) | 3.44 | 3.57 | 3.42 | 3.54 | 236,322 |
| 15th Aug 2025 (Fri) | 3.46 | 3.53 | 3.405 | 3.48 | 181,321 |
| 14th Aug 2025 (Thu) | 3.29 | 3.50 | 3.26 | 3.50 | 278,364 |
| 13th Aug 2025 (Wed) | 3.33 | 3.41 | 3.205 | 3.40 | 389,724 |
| 12th Aug 2025 (Tue) | 3.25 | 3.46 | 3.25 | 3.31 | 398,987 |
| 11th Aug 2025 (Mon) | 3.07 | 3.275 | 3.065 | 3.20 | 569,492 |
| 8th Aug 2025 (Fri) | 3.18 | 3.185 | 3.065 | 3.08 | 377,502 |
| 7th Aug 2025 (Thu) | 2.915 | 3.45 | 2.91 | 3.18 | 637,205 |
| 6th Aug 2025 (Wed) | 3.61 | 3.645 | 3.41 | 3.42 | 309,352 |
| 5th Aug 2025 (Tue) | 3.65 | 3.69 | 3.56 | 3.64 | 276,874 |
| 4th Aug 2025 (Mon) | 3.465 | 3.74 | 3.46 | 3.65 | 248,009 |
| 1st Aug 2025 (Fri) | 3.55 | 3.56 | 3.40 | 3.44 | 306,982 |
| 31st Jul 2025 (Thu) | 3.69 | 3.705 | 3.60 | 3.62 | 398,814 |
| 30th Jul 2025 (Wed) | 3.765 | 3.925 | 3.65 | 3.80 | 552,576 |
| 29th Jul 2025 (Tue) | 4.02 | 4.06 | 3.70 | 3.78 | 769,232 |
| 28th Jul 2025 (Mon) | 4.42 | 4.42 | 4.01 | 4.11 | 735,649 |
| 25th Jul 2025 (Fri) | 4.36 | 4.48 | 4.05 | 4.42 | 1,599,451 |
| 24th Jul 2025 (Thu) | 4.12 | 4.695 | 4.01 | 4.31 | 3,174,039 |
| 23rd Jul 2025 (Wed) | 5.72 | 5.72 | 4.13 | 4.32 | 16,242,679 |
| 22nd Jul 2025 (Tue) | 3.26 | 4.18 | 3.26 | 4.13 | 4,379,270 |