| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.90 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $50.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $50.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $50.77 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 102 | $50.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $50.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $50.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $50.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 7 | $50.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 7 | $50.67 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $50.77 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 60 | $50.61 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $50.605 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 5 | $50.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $50.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 29 | $50.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $50.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 39 | $50.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $50.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 133 | $50.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 49 | $50.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $50.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $50.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $50.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 64 | $50.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $50.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $50.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $50.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 48 | $50.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 52 | $50.55 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 48 | $50.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 24 | $50.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $50.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $50.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $50.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 29 | $50.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $50.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 11 | $50.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $50.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 82 | $50.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $50.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 60 | $50.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 43 | $50.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 28 | $50.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 66 | $50.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 36 | $50.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 39 | $50.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 39 | $50.51 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $50.485 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 33 | $50.45 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 17 | $50.59 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 99 | $50.49 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $50.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $50.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $50.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 18 | $50.57 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 2 | $50.47 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 47 | $50.59 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 50 | $50.62 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 12 | $50.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 15 | $50.42 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $50.42 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 9 | $50.42 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 2 | $50.43 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 51 | $50.50 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 20 | $50.52 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 50 | $50.53 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 27 | $50.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 2 | $50.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 9 | $50.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 6 | $50.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 3 | $50.01 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 47 | $50.00 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 3 | $49.98 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 4 | $49.98 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 10 | $49.91 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 4 | $49.95 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 14 | $49.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 2 | $49.97 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 27 | $49.96 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 3 | $49.96 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 27 | $49.96 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 2 | $49.96 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 27 | $49.89 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 2 | $49.89 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 8 | $49.88 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 9 | $49.89 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 4 | $49.92 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 3 | $49.91 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 3 | $49.91 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 44 | $49.84 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 44 | $49.84 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 2 | $49.85 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 3 | $49.87 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $49.92 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 3 | $49.87 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 6 | $49.92 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $49.91 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 50 | $49.85 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 2 | $49.86 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 14 | $49.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 3 | $49.89 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 3 | $49.76 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 3 | $49.78 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 12 | $49.73 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 32 | $49.75 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 7 | $49.77 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 7 | $49.765 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 40 | $49.78 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 10 | $49.78 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 48 | $49.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 48 | $49.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 4 | $49.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 5 | $49.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 10 | $49.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 4 | $50.02 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 4 | $49.99 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 41 | $49.89 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 45 | $49.88 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 2 | $49.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 4 | $49.97 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 3 | $50.01 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 4 | $49.97 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 25 | $49.89 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $49.89 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $49.89 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $49.89 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $49.89 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $49.89 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $49.89 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 25 | $49.89 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 4 | $49.91 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 68 | $49.93 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 24 | $49.88 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $49.87 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $49.87 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 10 | $49.87 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 33 | $49.82 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 2 | $49.68 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 98 | $49.78 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 2 | $49.78 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 2 | $49.74 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 17 | $49.68 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 17 | $49.69 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 12 | $49.69 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 39 | $49.76 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 3 | $49.76 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 3 | $49.64 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 30 | $49.685 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 9 | $49.70 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 6 | $49.74 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 24 | $49.67 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 8 | $49.67 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 18 | $49.66 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 40 | $49.61 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 60 | $49.61 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 154 | $49.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 111 | $49.65 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 16 | $49.60 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 27 | $49.52 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 73 | $49.49 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 27 | $49.49 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 17 | $49.45 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 3 | $49.40 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 200 | $49.45 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 6 | $49.48 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 10 | $49.51 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 3 | $49.51 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 9 | $49.52 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 20 | $49.48 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 20 | $49.48 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 90 | $49.47 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 20 | $49.48 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 25 | $49.42 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 20 | $49.42 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 25 | $49.42 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 50 | $49.365 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 30 | $49.34 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 105 | $49.305 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 20 | $49.305 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 6 | $49.28 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 14 | $49.27 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 30 | $49.27 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 6 | $49.27 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 17 | $49.23 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 3 | $49.20 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 8 | $49.20 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.20 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 4 | $49.19 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 5 | $49.19 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 29 | $49.19 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 2 | $49.19 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 71 | $49.19 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 3 | $49.18 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.17 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 7 | $49.17 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 3 | $49.14 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.06 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 55 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 46 | $49.00 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 21 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 78 | $49.01 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 17 | $49.03 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 24 | $49.19 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 14 | $49.18 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.16 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.15 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 86 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 14 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.09 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 6 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 9 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 14 | $49.09 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 3 | $49.00 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 36 | $49.00 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 17 | $49.02 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2 | $49.73 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 2 | $49.83 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 14 | $49.83 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 14 | $49.81 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 3 | $49.81 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 14 | $49.78 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 6 | $49.73 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 2 | $49.73 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 3 | $49.73 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 21 | $49.83 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 25 | $49.83 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 65 | $49.88 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 20 | $49.85 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 50 | $49.78 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $49.77 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 80 | $49.77 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 20 | $49.75 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 80 | $49.75 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 20 | $49.75 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 51 | $49.76 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 100 | $49.925 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 50 | $49.83 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 96 | $49.82 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 50 | $49.84 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 20 | $49.85 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 50 | $49.83 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 20 | $49.85 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 50 | $49.93 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 50 | $49.96 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 5 | $49.90 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 50 | $49.94 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 80 | $49.97 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 20 | $49.99 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 2 | $49.88 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 50 | $49.93 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 24 | $49.95 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 25 | $49.95 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 25 | $49.95 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 25 | $49.95 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 11 | $49.99 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 102 | $49.98 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 30 | $49.99 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 6 | $49.99 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $49.99 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 6 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 94 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $50.01 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 5 | $50.06 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 23 | $50.11 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 28 | $50.11 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 6 | $50.06 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 7 | $50.06 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 2 | $50.11 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 25 | $50.11 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 41 | $50.11 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 87 | $50.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 13 | $50.05 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 3 | $50.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 6 | $50.10 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 13 | $49.97 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 16 | $49.98 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 8 | $49.98 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 4 | $49.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 8 | $49.94 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 200 | $49.90 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 52 | $49.87 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 25 | $49.91 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 25 | $49.91 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 80 | $49.94 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 20 | $49.94 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 200 | $49.79 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 4 | $49.79 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 2 | $49.78 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 50 | $49.85 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 170 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 30 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 11 | $49.815 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 32 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 38 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 37 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 25 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 157 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 43 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 13 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 20 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 43 | $49.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 19 | $49.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 19 | $49.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 20 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 19 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 81 | $49.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 19 | $49.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 19 | $49.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 6 | $49.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 5 | $49.87 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 89 | $49.87 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 52 | $49.87 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 48 | $49.87 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 13 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 11 | $49.87 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 89 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 11 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 37 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 38 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 96 | $49.86 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 4 | $49.86 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 105 | $49.85 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 105 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 50 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 20 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 20 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 50 | $49.85 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 50 | $49.85 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 50 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 95 | $49.86 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 5 | $49.85 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 6 | $49.94 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 35 | $49.88 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 20 | $49.87 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 105 | $49.84 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 105 | $49.83 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 38 | $49.68 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 6 | $49.68 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 35 | $49.68 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 21 | $49.68 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 6 | $49.77 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 68 | $49.77 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 100 | $49.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 50 | $49.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 10 | $49.81 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 50 | $49.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 95 | $49.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 105 | $49.84 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 105 | $49.84 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 21 | $49.87 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 79 | $49.87 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 20 | $49.985 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 20 | $49.985 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 20 | $49.985 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 105 | $49.98 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 20 | $49.985 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 6 | $49.985 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 6 | $49.985 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 6 | $49.985 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Unknown* | 13 | $50.00 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 2 | $50.09 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 13 | $49.95 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 12 | $50.00 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 5 | $50.10 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 13 | $50.10 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 25 | $50.11 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 2 | $50.12 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 200 | $50.12 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 25 | $50.20 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 5 | $50.48 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 157 | $50.23 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 43 | $50.22 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 11 | $50.05 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 9 | $50.03 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 31 | $50.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 11 | $50.04 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 9 | $50.03 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 17 | $49.97 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 17 | $49.94 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 50 | $49.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 50 | $49.96 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 50 | $49.94 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 19 | $50.01 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 50 | $49.99 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 50 | $49.93 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 50 | $49.90 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 50 | $49.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 50 | $49.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 20 | $49.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 9 | $49.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 7 | $49.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 46 | $49.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 34 | $49.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 50 | $49.93 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 82 | $49.95 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 82 | $49.95 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 50 | $49.91 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 82 | $49.95 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 105 | $49.99 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 105 | $49.98 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 39 | $49.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 50 | $49.90 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 25 | $49.88 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 25 | $49.88 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 50 | $49.88 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 50 | $49.80 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 50 | $49.81 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $49.83 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $49.83 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $49.83 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $49.83 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 27 | $49.83 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 2 | $49.83 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 6 | $49.83 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 9 | $49.83 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 14 | $49.74 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 15 | $49.06 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 15 | $49.06 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 15 | $49.07 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 15 | $49.07 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 15 | $49.04 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 15 | $49.05 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 40 | $48.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 10 | $48.93 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 8 | $48.94 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 60 | $48.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 8 | $48.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $48.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $48.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $48.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 17 | $48.03 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 3 | $48.02 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 200 | $48.15 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 26 | $48.17 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 3 | $48.17 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 3 | $48.17 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 74 | $48.17 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $48.18 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $48.29 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 17 | $48.16 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 15 | $48.26 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 15 | $48.24 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 10 | $48.26 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $48.405 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 14 | $48.16 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 3 | $48.40 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $48.49 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 46 | $48.49 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 25 | $48.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $48.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 25 | $48.81 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $48.67 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 17 | $48.79 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $48.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 5 | $48.54 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $48.52 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 2 | $48.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 48 | $49.27 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $47.46 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 10 | $47.46 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 6 | $47.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $47.285 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Ordinary |
07:53:34 - 06-Feb-26 |
| Sell* | 1 | $47.20 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
07:51:34 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
07:51:33 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
07:51:31 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
07:51:29 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
07:51:25 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 95 | $46.59 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 1 | $46.59 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 1 | $46.40 | Ordinary |
07:50:12 - 06-Feb-26 |
| Buy* | 1 | $46.40 | Ordinary |
07:50:02 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
05:02:59 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
05:02:47 - 06-Feb-26 |