| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 611 | $36.79 | Ordinary |
16:15:57 - 19-Sep-25 |
| Sell* | 85 | $36.80 | Ordinary |
16:15:57 - 19-Sep-25 |
| Sell* | 100 | $36.82 | Ordinary |
16:15:57 - 19-Sep-25 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 22 | $36.68 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 7 | $36.74 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 11 | $36.74 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1 | $36.74 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 2 | $36.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 40 | $36.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 40 | $36.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $36.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $36.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 40 | $36.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 40 | $36.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $36.70 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $36.70 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 10 | $36.70 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 479 | $36.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 32 | $36.75 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 52 | $36.76 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 47 | $36.70 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 48 | $36.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 40 | $36.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 6 | $36.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 40 | $36.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $36.71 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 2 | $36.71 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 2 | $36.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 2 | $36.69 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 20 | $36.66 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 47 | $36.65 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 50 | $36.55 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 10 | $36.53 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 5 | $36.54 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 5 | $36.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 20 | $36.54 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 16 | $36.59 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 176 | $36.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $36.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $36.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $36.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $36.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 201 | $36.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 201 | $36.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 101 | $36.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 47 | $36.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $36.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 180 | $36.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $36.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,528 | $36.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $36.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $36.89 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 33 | $36.93 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 20 | $36.93 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 2 | $36.925 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 2 | $36.925 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 2 | $36.88 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 14 | $36.97 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 20 | $36.97 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 2 | $36.935 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 58 | $37.01 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 33 | $36.98 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 19 | $36.98 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 400 | $37.00 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 6 | $37.09 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 25 | $37.10 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 19 | $37.11 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 15 | $37.12 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Sell* | 47 | $37.14 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 55 | $37.19 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 45 | $37.19 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 45 | $37.19 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Unknown* | 55 | $37.18 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 50 | $37.19 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 45 | $37.19 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 95 | $37.18 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 45 | $37.18 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 95 | $37.18 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 25 | $37.26 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 9 | $37.27 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 8 | $37.22 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 50 | $37.21 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 50 | $37.21 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Buy* | 12 | $37.22 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 23 | $37.17 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 23 | $37.20 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 4 | $37.16 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Unknown* | 100 | $37.43 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 91 | $37.41 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 51 | $37.41 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 5 | $37.42 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 38 | $37.41 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 13 | $37.36 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 51 | $37.38 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 3 | $37.38 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 10 | $37.38 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 9 | $37.34 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 62 | $37.24 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 82 | $37.12 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 18 | $37.12 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 55 | $37.12 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 45 | $37.12 | Automatic Execution |
14:52:49 - 19-Sep-25 |
| Buy* | 80 | $37.11 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 20 | $37.09 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Unknown* | 100 | $37.06 | Automatic Execution |
14:52:13 - 19-Sep-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
14:50:34 - 19-Sep-25 |
| Buy* | 2 | $37.11 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 20 | $37.09 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 12 | $37.09 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Buy* | 49 | $37.05 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 17 | $36.79 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Sell* | 3 | $36.79 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 97 | $36.79 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 97 | $36.82 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 30 | $36.88 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 30 | $36.88 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 39 | $36.78 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $36.81 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 9 | $36.86 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 4 | $36.84 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 58 | $36.84 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Sell* | 100 | $36.85 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 4 | $36.82 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 13 | $37.00 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 44 | $36.90 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 956 | $36.90 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 1 | $36.94 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 12 | $37.00 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 200 | $37.00 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Sell* | 4 | $37.03 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 3 | $37.03 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 4 | $37.15 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 4 | $37.15 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 43 | $37.18 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 105 | $37.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Buy* | 79 | $37.27 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 11 | $37.27 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 14 | $37.27 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 35 | $37.27 | Automatic Execution |
14:24:07 - 19-Sep-25 |
| Buy* | 14 | $37.26 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 35 | $37.25 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 9 | $37.25 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 3 | $37.37 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 10 | $37.37 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 25 | $37.43 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Buy* | 20 | $37.46 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 26 | $37.48 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 74 | $37.48 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 95 | $37.50 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Sell* | 11 | $37.70 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 20 | $37.73 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 20 | $37.73 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 3 | $37.65 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 92 | $37.64 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 50 | $37.62 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 1 | $37.63 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 7 | $37.54 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 60 | $37.55 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 20 | $37.53 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 85 | $37.57 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 10 | $37.57 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 90 | $37.61 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 100 | $37.58 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Sell* | 100 | $37.59 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 4 | $37.60 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 4 | $37.60 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 30 | $37.59 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 4 | $37.60 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 30 | $37.56 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 50 | $37.52 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $37.535 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 100 | $37.51 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 10 | $37.48 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 95 | $37.58 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 10 | $37.58 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 85 | $37.56 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 15 | $37.57 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 25 | $37.57 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 50 | $37.58 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 50 | $37.51 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 50 | $37.51 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 50 | $37.55 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 50 | $37.55 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 10 | $37.55 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 100 | $37.50 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 90 | $37.55 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 60 | $37.57 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 58 | $37.52 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Sell* | 4 | $37.51 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 15 | $37.51 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 4 | $37.58 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 4 | $37.56 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 59 | $37.54 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 2 | $37.52 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 50 | $37.53 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 4 | $37.51 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 25 | $37.43 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 10 | $37.50 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 18 | $37.50 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 82 | $37.50 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 12 | $37.51 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 18 | $37.51 | Automatic Execution |
13:26:17 - 19-Sep-25 |
| Sell* | 7 | $37.53 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 6 | $37.65 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 65 | $37.66 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 35 | $37.66 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 11 | $37.66 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 57 | $37.71 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 51 | $37.70 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 40 | $37.67 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 68 | $37.67 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 13 | $37.625 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 30 | $37.57 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 30 | $37.57 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 2 | $37.73 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Sell* | 3 | $37.69 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 48 | $37.70 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 6 | $37.84 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 6 | $37.81 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 25 | $37.76 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 4 | $37.85 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 4 | $37.84 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 25 | $37.76 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 4 | $37.84 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 2 | $37.795 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Sell* | 5 | $37.70 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 3 | $37.73 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 50 | $38.03 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 3 | $38.04 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 2 | $38.07 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Buy* | 100 | $38.08 | Automatic Execution |
11:56:51 - 19-Sep-25 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 48 | $38.04 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 25 | $38.01 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Buy* | 200 | $38.04 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 29 | $37.94 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $37.94 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 4 | $37.94 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Buy* | 12 | $37.94 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 15 | $37.93 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 15 | $37.94 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 30 | $37.95 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Sell* | 1 | $37.92 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 100 | $37.96 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 50 | $37.97 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 50 | $37.97 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $37.90 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 7 | $37.97 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 93 | $37.97 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 20 | $37.96 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 20 | $37.96 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 50 | $37.95 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 50 | $37.93 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 50 | $37.93 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 50 | $37.94 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 50 | $37.94 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 40 | $38.00 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 60 | $38.00 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 90 | $38.00 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 5 | $37.99 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 50 | $37.99 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 50 | $37.99 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 50 | $38.00 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 15 | $38.00 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 10 | $38.00 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 100 | $38.04 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 1 | $38.04 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 3 | $38.02 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 97 | $38.02 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 1 | $38.02 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 12 | $38.04 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 36 | $38.07 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Sell* | 4 | $38.05 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $38.06 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $38.07 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 35 | $38.26 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 65 | $38.26 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 25 | $38.26 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Unknown* | 75 | $38.26 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 30 | $38.26 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 70 | $38.26 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 20 | $38.26 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 80 | $38.26 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 25 | $38.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 75 | $38.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 1 | $38.20 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 32 | $38.24 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 1 | $38.24 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 40 | $38.29 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 60 | $38.29 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 60 | $38.28 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Unknown* | 90 | $38.28 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 9 | $38.25 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 10 | $38.26 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 18 | $38.27 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 36 | $38.33 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $38.30 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 7 | $38.30 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 72 | $38.27 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 28 | $38.27 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 300 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 201 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 201 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 201 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 200 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 1 | $38.34 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 1 | $38.34 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 1 | $38.34 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Unknown* | 1 | $38.34 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 200 | $38.35 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 50 | $38.33 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 30 | $38.35 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 70 | $38.35 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 30 | $38.35 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 70 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 28 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 101 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 2 | $38.25 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 50 | $38.27 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 50 | $38.27 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 50 | $38.28 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 50 | $38.28 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 88 | $38.32 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 60 | $38.30 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 40 | $38.30 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 88 | $38.32 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 4 | $38.30 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 16 | $38.30 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 80 | $38.29 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 10 | $38.29 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 16 | $38.26 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 10 | $38.27 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 50 | $38.27 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 60 | $38.27 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 90 | $38.27 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 46 | $38.29 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 4 | $38.29 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 9 | $38.25 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 50 | $38.315 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 49 | $38.29 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 99 | $38.315 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 1 | $38.315 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 300 | $38.34 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 200 | $38.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 200 | $38.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 200 | $38.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 200 | $38.33 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 100 | $38.30 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 200 | $38.35 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 7 | $38.39 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 398 | $38.34 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 2 | $38.34 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $38.39 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 8 | $38.37 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 93 | $38.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 9 | $38.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 191 | $38.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 9 | $38.34 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 33 | $38.34 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 235 | $38.34 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 300 | $38.34 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 123 | $38.34 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 300 | $38.34 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 10 | $38.05 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 10 | $38.05 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 4 | $38.08 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 2 | $38.14 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $38.13 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 30 | $38.14 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 98 | $38.28 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 38 | $38.38 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $38.28 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 5 | $38.62 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $38.72 | Ordinary |
09:28:00 - 19-Sep-25 |