| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.07 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 50 | $42.07 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 50 | $42.05 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 50 | $42.08 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 50 | $42.07 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 17 | $42.04 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 66 | $41.96 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 34 | $41.96 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 3 | $41.96 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 10 | $41.91 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 35 | $41.91 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 70 | $41.91 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 7 | $41.91 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 297 | $41.95 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Sell* | 99 | $41.91 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 15 | $41.95 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:48:19 - 15-Dec-25 |
| Sell* | 3 | $41.92 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 4 | $41.93 | Automatic Execution |
15:47:49 - 15-Dec-25 |
| Unknown* | 50 | $41.97 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 5 | $41.97 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 4 | $41.98 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 18 | $41.98 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 100 | $42.005 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Buy* | 99 | $42.02 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Buy* | 3 | $42.02 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Unknown* | 100 | $42.01 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Unknown* | 10 | $42.01 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 100 | $42.005 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 60 | $42.005 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Unknown* | 100 | $42.01 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 100 | $42.005 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 96 | $41.99 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Sell* | 4 | $41.99 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:46:39 - 15-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 24 | $41.97 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 26 | $41.97 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Sell* | 8 | $41.98 | Automatic Execution |
15:46:29 - 15-Dec-25 |
| Buy* | 8 | $42.03 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Buy* | 6 | $41.97 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 1 | $41.975 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 4 | $41.97 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 17 | $41.95 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 36 | $41.95 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 17 | $41.95 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Buy* | 4 | $41.975 | Automatic Execution |
15:27:46 - 15-Dec-25 |
| Unknown* | 1 | $41.97 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:26:54 - 15-Dec-25 |
| Sell* | 31 | $41.93 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Buy* | 7 | $42.00 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 3 | $42.00 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Buy* | 60 | $42.00 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Buy* | 4 | $42.00 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 94 | $41.93 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 4 | $41.93 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 96 | $41.93 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 11 | $41.94 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 19 | $41.94 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 31 | $41.93 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 25 | $41.93 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 75 | $41.93 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 60 | $41.93 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 21 | $41.95 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Buy* | 17 | $42.01 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 17 | $41.98 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 10 | $41.97 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 2 | $41.94 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 10 | $41.97 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 10 | $41.97 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 7 | $41.975 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Buy* | 7 | $41.97 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 6 | $41.94 | Automatic Execution |
15:19:02 - 15-Dec-25 |
| Sell* | 51 | $41.95 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:16:48 - 15-Dec-25 |
| Unknown* | 100 | $41.99 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 16 | $42.00 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Buy* | 19 | $41.97 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:15:42 - 15-Dec-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 25 | $41.90 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 75 | $41.90 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 35 | $41.85 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Sell* | 4 | $41.85 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 12 | $41.85 | Automatic Execution |
14:57:59 - 15-Dec-25 |
| Sell* | 88 | $41.85 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 10 | $41.875 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 20 | $41.875 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 1 | $41.875 | Automatic Execution |
14:57:17 - 15-Dec-25 |
| Sell* | 20 | $41.875 | Automatic Execution |
14:57:15 - 15-Dec-25 |
| Sell* | 10 | $41.875 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 10 | $41.875 | Automatic Execution |
14:57:00 - 15-Dec-25 |
| Buy* | 7 | $41.90 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Buy* | 8 | $41.89 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 76 | $41.78 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:52:10 - 15-Dec-25 |
| Buy* | 24 | $41.78 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
14:51:39 - 15-Dec-25 |
| Buy* | 1 | $41.77 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Sell* | 3 | $41.77 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Sell* | 12 | $41.77 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
14:51:36 - 15-Dec-25 |
| Sell* | 5 | $41.87 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 5 | $41.87 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 5 | $41.87 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 5 | $41.87 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 5 | $41.91 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 5 | $41.91 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 5 | $41.90 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 5 | $41.90 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 75 | $41.84 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 75 | $41.84 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 35 | $41.89 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 55 | $41.88 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 60 | $41.86 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 5 | $41.89 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 55 | $41.87 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Buy* | 90 | $41.86 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 25 | $41.85 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 2 | $41.86 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
14:50:56 - 15-Dec-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 94 | $41.89 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 6 | $41.89 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 94 | $41.89 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 24 | $41.90 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 6 | $41.89 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 43 | $41.90 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Sell* | 3 | $41.90 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 24 | $41.90 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 72 | $41.90 | Automatic Execution |
14:49:40 - 15-Dec-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Buy* | 3 | $41.88 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 25 | $41.88 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 60 | $41.88 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Sell* | 3 | $41.86 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 36 | $41.88 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 6 | $41.88 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 3 | $41.88 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 60 | $41.86 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 39 | $41.86 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
14:27:48 - 15-Dec-25 |
| Buy* | 86 | $41.85 | Automatic Execution |
14:25:44 - 15-Dec-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Sell* | 44 | $41.79 | Automatic Execution |
14:24:43 - 15-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:24:43 - 15-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
14:24:43 - 15-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
14:24:43 - 15-Dec-25 |
| Unknown* | 5 | $41.855 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Sell* | 5 | $41.85 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 2 | $41.82 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
14:20:20 - 15-Dec-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
14:20:13 - 15-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 73 | $41.80 | Automatic Execution |
14:20:10 - 15-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Buy* | 10 | $41.78 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Buy* | 90 | $41.78 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 40 | $41.705 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 10 | $41.705 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 10 | $41.705 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Unknown* | 2 | $41.705 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 25 | $41.705 | Automatic Execution |
14:16:05 - 15-Dec-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 94 | $41.70 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Buy* | 5 | $41.71 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 18 | $41.64 | Automatic Execution |
14:15:25 - 15-Dec-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 11 | $41.88 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 56 | $41.88 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 79 | $41.89 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 6 | $41.90 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Buy* | 20 | $41.92 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Buy* | 80 | $41.92 | Automatic Execution |
13:58:17 - 15-Dec-25 |
| Sell* | 5 | $41.89 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 21 | $41.90 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 50 | $41.92 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 50 | $41.92 | Automatic Execution |
13:55:24 - 15-Dec-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Sell* | 2 | $41.95 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 2 | $41.95 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:51:07 - 15-Dec-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
13:50:18 - 15-Dec-25 |
| Buy* | 4 | $41.94 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 2 | $41.94 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 58 | $41.93 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
13:50:11 - 15-Dec-25 |
| Sell* | 40 | $41.88 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 20 | $41.88 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 38 | $41.85 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 7 | $41.97 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 25 | $41.97 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Sell* | 30 | $41.99 | Automatic Execution |
13:26:08 - 15-Dec-25 |
| Sell* | 30 | $41.99 | Automatic Execution |
13:26:08 - 15-Dec-25 |
| Sell* | 30 | $41.99 | Automatic Execution |
13:26:08 - 15-Dec-25 |
| Sell* | 30 | $41.99 | Automatic Execution |
13:26:08 - 15-Dec-25 |
| Sell* | 26 | $42.00 | Automatic Execution |
13:25:12 - 15-Dec-25 |
| Sell* | 44 | $42.00 | Automatic Execution |
13:25:12 - 15-Dec-25 |
| Sell* | 26 | $42.00 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 68 | $42.00 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 21 | $41.98 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 2 | $41.98 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 22 | $41.98 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 4 | $41.99 | Automatic Execution |
13:22:46 - 15-Dec-25 |
| Sell* | 6 | $41.99 | Automatic Execution |
13:22:36 - 15-Dec-25 |
| Sell* | 10 | $41.99 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Sell* | 98 | $41.99 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Sell* | 19 | $42.00 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Sell* | 21 | $42.00 | Automatic Execution |
13:22:24 - 15-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 12 | $42.00 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 4 | $42.02 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 15 | $42.03 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 35 | $42.03 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 35 | $42.04 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:15:30 - 15-Dec-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:15:30 - 15-Dec-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:15:30 - 15-Dec-25 |
| Buy* | 102 | $42.07 | Automatic Execution |
13:15:30 - 15-Dec-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
12:53:22 - 15-Dec-25 |
| Sell* | 48 | $41.92 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 52 | $41.92 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 13 | $41.92 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 38 | $41.94 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Sell* | 3 | $41.96 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 2 | $42.02 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 4 | $42.03 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 8 | $42.03 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 22 | $42.05 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 30 | $42.05 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 2 | $42.08 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 8 | $42.08 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 44 | $42.10 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Sell* | 49 | $42.10 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Sell* | 7 | $42.11 | Automatic Execution |
12:49:35 - 15-Dec-25 |
| Sell* | 25 | $42.15 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 45 | $42.15 | Automatic Execution |
12:47:25 - 15-Dec-25 |
| Sell* | 3 | $42.16 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 17 | $41.88 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 73 | $41.88 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Buy* | 1 | $41.93 | Automatic Execution |
12:23:38 - 15-Dec-25 |
| Buy* | 60 | $41.935 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 91 | $41.89 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Unknown* | 91 | $41.86 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 40 | $41.85 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 50 | $41.84 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 60 | $41.85 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 51 | $41.83 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 99 | $41.83 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Unknown* | 1 | $41.80 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 92 | $41.83 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Sell* | 1 | $41.79 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Sell* | 5 | $41.79 | Automatic Execution |
12:19:55 - 15-Dec-25 |
| Buy* | 92 | $41.79 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Buy* | 3 | $41.79 | Automatic Execution |
12:19:31 - 15-Dec-25 |
| Sell* | 67 | $41.72 | Automatic Execution |
12:16:50 - 15-Dec-25 |
| Buy* | 81 | $41.71 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 8 | $41.70 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 28 | $41.70 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 10 | $41.70 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 3 | $41.70 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 2 | $41.70 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 90 | $41.69 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 6 | $41.70 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 26 | $41.70 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 36 | $41.65 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:16:44 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Sell* | 10 | $41.97 | Automatic Execution |
11:52:48 - 15-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 40 | $42.01 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 60 | $41.99 | Automatic Execution |
11:51:57 - 15-Dec-25 |
| Sell* | 4 | $41.98 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 15 | $41.95 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 38 | $42.00 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 60 | $42.00 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 28 | $42.02 | Automatic Execution |
11:50:46 - 15-Dec-25 |
| Sell* | 20 | $41.97 | Automatic Execution |
11:49:33 - 15-Dec-25 |
| Sell* | 27 | $41.98 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Sell* | 5 | $41.98 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 20 | $41.98 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 40 | $41.99 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Sell* | 40 | $41.99 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Sell* | 40 | $41.99 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Sell* | 40 | $41.99 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Buy* | 95 | $42.06 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 48 | $42.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 50 | $42.09 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 50 | $42.07 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 3 | $41.98 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Sell* | 30 | $42.035 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Sell* | 25 | $42.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 62 | $42.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 38 | $42.32 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Sell* | 10 | $42.31 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 2 | $42.31 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 1 | $42.40 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 3 | $42.37 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 3 | $42.35 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 49 | $42.35 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 2 | $42.35 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 3 | $42.32 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 18 | $42.32 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 2 | $42.30 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 55 | $42.23 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 9 | $42.23 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 34 | $42.24 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 18 | $42.26 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 9 | $42.31 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 9 | $42.31 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Sell* | 57 | $42.24 | Automatic Execution |
10:52:12 - 15-Dec-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 5 | $42.31 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 17 | $42.57 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 57 | $42.57 | Automatic Execution |
09:48:06 - 15-Dec-25 |
| Sell* | 1 | $42.76 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 2 | $42.14 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Buy* | 37 | $42.34 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 50 | $42.50 | Ordinary |
04:13:57 - 15-Dec-25 |
| Sell* | 50 | $42.50 | Ordinary |
04:13:57 - 15-Dec-25 |
| Buy* | 1 | $42.98 | Ordinary |
04:01:26 - 15-Dec-25 |