| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.45 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 9 | $20.45 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $20.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 4 | $20.43 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 15 | $20.43 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 30 | $20.43 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $20.43 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 48 | $20.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 4 | $20.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $20.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 30 | $20.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 30 | $20.41 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 59 | $20.41 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 4 | $20.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $20.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $20.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $20.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 4 | $20.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 8 | $20.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 96 | $20.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $20.41 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $20.34 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 30 | $20.38 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 107 | $20.39 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 93 | $20.39 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 100 | $20.39 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 11 | $20.41 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 22 | $20.38 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 300 | $20.43 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 30 | $20.42 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 2 | $20.42 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 30 | $20.53 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 18 | $20.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 38 | $20.51 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 42 | $20.51 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 82 | $20.50 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 2 | $20.51 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 25 | $20.51 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 18 | $20.53 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 27 | $20.53 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 30 | $20.55 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 60 | $20.57 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 4 | $20.54 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 5 | $20.56 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 2 | $20.58 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 27 | $20.52 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 27 | $20.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 64 | $20.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 27 | $20.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 27 | $20.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 27 | $20.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 52 | $20.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 52 | $20.53 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 77 | $20.52 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 23 | $20.54 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 40 | $20.63 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 60 | $20.63 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 10 | $20.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 4 | $20.67 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 4 | $20.67 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 16 | $20.49 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 200 | $20.47 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 24 | $20.49 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 3 | $20.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 14 | $20.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 3 | $20.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 27 | $20.53 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 10 | $20.56 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 45 | $20.56 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 45 | $20.57 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 8 | $20.57 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 8 | $20.58 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 7 | $20.49 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 4 | $20.46 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 24 | $20.45 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 24 | $20.45 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 16 | $20.45 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 40 | $20.45 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 19 | $20.41 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 19 | $20.40 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 17 | $20.39 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 23 | $20.35 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 32 | $20.35 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 12 | $20.35 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 88 | $20.35 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 45 | $20.35 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 6 | $20.39 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 6 | $20.39 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 9 | $20.40 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 7 | $20.40 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 27 | $20.40 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 7 | $20.40 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 8 | $20.49 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 8 | $20.47 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 8 | $20.49 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
14:51:11 - 18-Jul-25 |
| Buy* | 130 | $20.43 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 70 | $20.43 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 25 | $20.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 25 | $20.36 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 37 | $20.29 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 30 | $20.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 25 | $20.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 30 | $20.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 22 | $20.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 45 | $20.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 50 | $20.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 4 | $20.20 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $20.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 83 | $20.13 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 2 | $20.16 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 2 | $20.15 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 30 | $20.17 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $20.15 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 3 | $20.16 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 45 | $20.19 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 5 | $20.19 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 15 | $20.18 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 15 | $20.19 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 15 | $20.19 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 2 | $20.28 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 4 | $20.35 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 14 | $20.38 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 4 | $20.36 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 11 | $20.38 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 10 | $20.41 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 3 | $20.41 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 4 | $20.35 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 2 | $20.42 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 10 | $20.43 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 8 | $20.42 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $20.42 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 7 | $20.35 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 13 | $20.35 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 46 | $20.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 46 | $20.35 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 18 | $20.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 6 | $20.49 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 2 | $20.49 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 10 | $20.43 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 13 | $20.46 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 4 | $20.46 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 2 | $20.46 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 23 | $20.47 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 23 | $20.47 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $20.46 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 23 | $20.47 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 250 | $20.50 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 3 | $20.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $20.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $20.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 13 | $20.63 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $20.68 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 39 | $20.84 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 4 | $20.76 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 19 | $20.72 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 60 | $20.69 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 4 | $20.69 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Buy* | 10 | $20.69 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 4 | $20.55 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $20.95 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 20 | $20.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 5 | $20.81 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 3 | $20.83 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 15 | $20.90 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 23 | $20.87 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 1 | $20.90 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 5 | $20.92 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 4 | $20.85 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 2 | $20.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 19 | $20.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 21 | $20.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $20.75 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 30 | $20.64 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 30 | $20.63 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 6 | $20.57 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 33 | $20.62 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 4 | $20.64 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 3 | $20.52 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 9 | $20.51 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 11 | $20.51 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 10 | $20.44 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 24 | $20.42 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 24 | $20.45 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 25 | $20.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 90 | $20.61 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $20.605 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $20.605 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 10 | $20.59 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 25 | $20.51 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 82 | $20.49 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 34 | $20.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $20.53 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 33 | $20.55 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 2 | $20.40 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 6 | $20.58 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 94 | $20.61 | Automatic Execution |
09:46:34 - 18-Jul-25 |