| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.52 | 38.52 | 36.61 | 36.75 | 55,407 |
| 18th Sep 2025 (Thu) | 38.699 | 39.82 | 38.275 | 38.87 | 55,790 |
| 17th Sep 2025 (Wed) | 38.23 | 39.52 | 38.20 | 38.88 | 27,881 |
| 16th Sep 2025 (Tue) | 37.26 | 38.34 | 36.80 | 37.47 | 50,938 |
| 15th Sep 2025 (Mon) | 37.17 | 37.94 | 36.21 | 37.04 | 51,150 |
| 12th Sep 2025 (Fri) | 37.70 | 38.59 | 36.03 | 37.16 | 79,978 |
| 11th Sep 2025 (Thu) | 37.05 | 38.43 | 36.27 | 37.86 | 68,305 |
| 10th Sep 2025 (Wed) | 33.695 | 38.21 | 33.69 | 37.90 | 137,918 |
| 9th Sep 2025 (Tue) | 31.475 | 36.56 | 30.565 | 35.57 | 116,188 |
| 8th Sep 2025 (Mon) | 25.42 | 32.77 | 25.00 | 31.80 | 474,830 |
| 5th Sep 2025 (Fri) | 25.06 | 27.00 | 24.70 | 26.50 | 37,561 |
| 4th Sep 2025 (Thu) | 24.30 | 24.70 | 23.89 | 24.66 | 22,045 |
| 3rd Sep 2025 (Wed) | 23.92 | 24.70 | 23.90 | 24.26 | 21,110 |
| 2nd Sep 2025 (Tue) | 23.53 | 24.14 | 23.53 | 23.85 | 7,782 |
| 1st Sep 2025 (Mon) | 24.73 | 24.73 | 22.91 | 23.57 | 25,867 |
| 29th Aug 2025 (Fri) | 24.73 | 24.73 | 22.91 | 23.57 | 25,867 |
| 28th Aug 2025 (Thu) | 24.40 | 25.41 | 24.34 | 24.81 | 40,835 |
| 27th Aug 2025 (Wed) | 24.87 | 24.87 | 23.98 | 24.24 | 25,162 |
| 26th Aug 2025 (Tue) | 23.80 | 24.62 | 23.80 | 24.33 | 21,683 |
| 25th Aug 2025 (Mon) | 24.14 | 24.45 | 23.40 | 23.41 | 23,763 |
| 22nd Aug 2025 (Fri) | 23.88 | 25.01 | 23.17 | 24.30 | 24,775 |
| 21st Aug 2025 (Thu) | 23.49 | 24.49 | 23.35 | 23.65 | 25,002 |
| 20th Aug 2025 (Wed) | 22.54 | 23.83 | 22.22 | 23.42 | 16,594 |
| 19th Aug 2025 (Tue) | 20.805 | 23.00 | 20.69 | 22.70 | 32,258 |
| 18th Aug 2025 (Mon) | 20.47 | 21.45 | 20.31 | 20.96 | 35,418 |
| 15th Aug 2025 (Fri) | 20.31 | 21.02 | 19.91 | 20.74 | 15,347 |
| 14th Aug 2025 (Thu) | 20.47 | 20.52 | 19.98 | 20.25 | 23,646 |
| 13th Aug 2025 (Wed) | 20.105 | 21.07 | 19.87 | 20.85 | 10,506 |
| 12th Aug 2025 (Tue) | 19.45 | 20.17 | 19.05 | 19.90 | 15,775 |
| 11th Aug 2025 (Mon) | 18.52 | 18.93 | 18.08 | 18.885 | 15,518 |
| 8th Aug 2025 (Fri) | 19.721 | 20.05 | 18.28 | 18.76 | 26,242 |
| 7th Aug 2025 (Thu) | 20.45 | 20.45 | 18.99 | 19.15 | 16,510 |
| 6th Aug 2025 (Wed) | 21.58 | 21.58 | 19.90 | 20.39 | 19,979 |
| 5th Aug 2025 (Tue) | 21.32 | 21.93 | 21.19 | 21.24 | 16,355 |
| 4th Aug 2025 (Mon) | 20.63 | 22.07 | 20.60 | 21.50 | 15,264 |
| 1st Aug 2025 (Fri) | 20.26 | 20.75 | 20.26 | 20.59 | 9,233 |
| 31st Jul 2025 (Thu) | 21.51 | 21.64 | 20.575 | 20.67 | 16,164 |
| 30th Jul 2025 (Wed) | 21.67 | 22.03 | 20.70 | 20.80 | 16,004 |
| 29th Jul 2025 (Tue) | 21.75 | 21.995 | 21.33 | 21.39 | 11,136 |
| 28th Jul 2025 (Mon) | 21.89 | 23.07 | 21.89 | 22.28 | 34,822 |
| 25th Jul 2025 (Fri) | 21.67 | 21.76 | 21.39 | 21.50 | 9,255 |
| 24th Jul 2025 (Thu) | 22.14 | 22.345 | 21.45 | 21.79 | 11,217 |
| 23rd Jul 2025 (Wed) | 21.065 | 22.405 | 20.93 | 22.10 | 37,007 |
| 22nd Jul 2025 (Tue) | 20.63 | 20.94 | 20.33 | 20.74 | 13,426 |