| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.37 | 51.44 | 47.36 | 50.75 | 72,683 |
| 5th Feb 2026 (Thu) | 47.02 | 48.96 | 46.08 | 46.58 | 46,623 |
| 4th Feb 2026 (Wed) | 52.71 | 52.71 | 48.06 | 48.13 | 44,581 |
| 3rd Feb 2026 (Tue) | 52.34 | 54.44 | 50.79 | 52.46 | 29,411 |
| 2nd Feb 2026 (Mon) | 52.97 | 53.91 | 52.28 | 53.18 | 35,845 |
| 30th Jan 2026 (Fri) | 53.36 | 57.50 | 52.99 | 53.39 | 60,576 |
| 29th Jan 2026 (Thu) | 51.44 | 54.55 | 50.975 | 53.36 | 69,239 |
| 28th Jan 2026 (Wed) | 49.655 | 50.75 | 49.46 | 50.31 | 11,956 |
| 27th Jan 2026 (Tue) | 51.95 | 51.99 | 50.19 | 50.31 | 29,124 |
| 26th Jan 2026 (Mon) | 51.455 | 51.455 | 50.00 | 51.17 | 26,739 |
| 23rd Jan 2026 (Fri) | 52.05 | 53.00 | 51.82 | 52.33 | 91,343 |
| 22nd Jan 2026 (Thu) | 48.35 | 53.57 | 47.895 | 52.76 | 86,982 |
| 21st Jan 2026 (Wed) | 47.19 | 48.08 | 46.12 | 48.03 | 21,125 |
| 20th Jan 2026 (Tue) | 42.97 | 46.65 | 42.97 | 46.60 | 41,607 |
| 19th Jan 2026 (Mon) | 43.275 | 44.97 | 43.05 | 44.10 | 18,538 |
| 16th Jan 2026 (Fri) | 43.275 | 44.97 | 43.05 | 44.10 | 18,538 |
| 15th Jan 2026 (Thu) | 46.495 | 46.495 | 42.70 | 44.00 | 40,013 |
| 14th Jan 2026 (Wed) | 45.18 | 46.545 | 44.10 | 46.29 | 76,147 |
| 13th Jan 2026 (Tue) | 39.60 | 46.16 | 38.96 | 39.12 | 93,863 |
| 12th Jan 2026 (Mon) | 38.01 | 39.79 | 36.81 | 39.12 | 44,542 |
| 9th Jan 2026 (Fri) | 38.43 | 39.31 | 37.985 | 38.19 | 49,834 |
| 8th Jan 2026 (Thu) | 38.00 | 38.60 | 37.36 | 38.12 | 39,328 |
| 7th Jan 2026 (Wed) | 36.95 | 39.19 | 36.91 | 38.09 | 44,396 |
| 6th Jan 2026 (Tue) | 36.56 | 36.61 | 35.85 | 36.20 | 51,976 |
| 5th Jan 2026 (Mon) | 39.83 | 39.83 | 36.21 | 36.89 | 42,796 |
| 2nd Jan 2026 (Fri) | 41.01 | 41.02 | 38.75 | 39.68 | 45,394 |
| 1st Jan 2026 (Thu) | 40.95 | 41.63 | 40.95 | 41.21 | 21,453 |
| 31st Dec 2025 (Wed) | 40.95 | 41.63 | 40.95 | 41.21 | 21,453 |
| 30th Dec 2025 (Tue) | 41.40 | 41.66 | 40.84 | 40.96 | 28,955 |
| 29th Dec 2025 (Mon) | 41.65 | 41.85 | 41.37 | 41.62 | 21,410 |
| 26th Dec 2025 (Fri) | 43.395 | 43.395 | 41.595 | 41.83 | 25,009 |
| 25th Dec 2025 (Thu) | 42.68 | 43.22 | 42.50 | 43.15 | 12,270 |
| 24th Dec 2025 (Wed) | 42.68 | 43.22 | 42.50 | 43.15 | 12,270 |
| 23rd Dec 2025 (Tue) | 43.47 | 43.49 | 42.02 | 42.61 | 31,576 |
| 22nd Dec 2025 (Mon) | 42.70 | 43.95 | 42.47 | 43.77 | 17,847 |
| 19th Dec 2025 (Fri) | 42.15 | 43.52 | 41.24 | 42.44 | 58,495 |
| 18th Dec 2025 (Thu) | 42.605 | 42.605 | 40.87 | 41.75 | 23,057 |
| 17th Dec 2025 (Wed) | 41.465 | 42.12 | 41.17 | 41.43 | 29,635 |
| 16th Dec 2025 (Tue) | 41.61 | 42.05 | 40.38 | 41.40 | 32,107 |
| 15th Dec 2025 (Mon) | 42.57 | 42.57 | 41.51 | 41.92 | 41,822 |
| 12th Dec 2025 (Fri) | 41.07 | 43.04 | 41.07 | 42.13 | 17,854 |
| 11th Dec 2025 (Thu) | 43.93 | 44.06 | 41.415 | 41.63 | 47,282 |
| 10th Dec 2025 (Wed) | 43.665 | 43.72 | 43.11 | 43.58 | 11,281 |
| 9th Dec 2025 (Tue) | 42.92 | 44.02 | 42.86 | 43.58 | 23,020 |
| 8th Dec 2025 (Mon) | 43.845 | 44.58 | 42.995 | 43.60 | 23,081 |