| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.59 | 21.00 | 20.18 | 20.40 | 12,996 |
| 17th Jul 2025 (Thu) | 20.00 | 20.44 | 19.90 | 20.35 | 9,672 |
| 16th Jul 2025 (Wed) | 19.70 | 20.12 | 19.49 | 19.84 | 12,594 |
| 15th Jul 2025 (Tue) | 19.99 | 19.99 | 18.925 | 19.04 | 8,831 |
| 14th Jul 2025 (Mon) | 20.33 | 20.83 | 19.83 | 20.03 | 12,189 |
| 11th Jul 2025 (Fri) | 20.50 | 20.55 | 19.79 | 20.06 | 19,991 |
| 10th Jul 2025 (Thu) | 20.69 | 21.28 | 19.91 | 20.61 | 44,688 |
| 9th Jul 2025 (Wed) | 18.55 | 23.26 | 18.55 | 21.09 | 71,278 |
| 8th Jul 2025 (Tue) | 18.76 | 18.85 | 18.21 | 18.25 | 17,304 |
| 7th Jul 2025 (Mon) | 18.23 | 18.42 | 18.02 | 18.25 | 24,896 |
| 4th Jul 2025 (Fri) | 18.39 | 18.95 | 18.39 | 18.85 | 7,550 |
| 3rd Jul 2025 (Thu) | 18.39 | 18.95 | 18.39 | 18.85 | 7,550 |
| 2nd Jul 2025 (Wed) | 18.36 | 19.22 | 18.07 | 18.38 | 49,618 |
| 1st Jul 2025 (Tue) | 17.91 | 18.54 | 17.84 | 17.96 | 22,840 |
| 30th Jun 2025 (Mon) | 17.78 | 18.73 | 17.38 | 18.63 | 28,041 |
| 27th Jun 2025 (Fri) | 18.23 | 18.23 | 17.47 | 17.63 | 9,589 |
| 26th Jun 2025 (Thu) | 18.34 | 18.52 | 17.63 | 18.13 | 6,261 |
| 25th Jun 2025 (Wed) | 17.93 | 18.39 | 17.24 | 18.34 | 9,351 |
| 24th Jun 2025 (Tue) | 17.57 | 18.46 | 17.48 | 18.14 | 15,235 |
| 23rd Jun 2025 (Mon) | 16.82 | 17.22 | 16.68 | 17.20 | 7,462 |
| 20th Jun 2025 (Fri) | 17.23 | 17.23 | 16.80 | 16.855 | 7,281 |
| 19th Jun 2025 (Thu) | 17.07 | 17.98 | 17.05 | 17.44 | 10,428 |
| 18th Jun 2025 (Wed) | 17.07 | 17.98 | 17.05 | 17.44 | 10,428 |
| 17th Jun 2025 (Tue) | 18.05 | 18.17 | 17.20 | 17.27 | 8,945 |
| 16th Jun 2025 (Mon) | 18.39 | 18.43 | 18.06 | 18.22 | 9,915 |
| 13th Jun 2025 (Fri) | 18.97 | 19.47 | 18.305 | 18.31 | 15,180 |
| 12th Jun 2025 (Thu) | 18.02 | 19.57 | 18.02 | 19.29 | 23,663 |
| 11th Jun 2025 (Wed) | 18.63 | 18.80 | 17.70 | 18.12 | 18,286 |
| 10th Jun 2025 (Tue) | 18.05 | 19.25 | 18.05 | 18.75 | 32,857 |
| 9th Jun 2025 (Mon) | 18.64 | 18.73 | 18.11 | 18.19 | 21,121 |
| 6th Jun 2025 (Fri) | 19.04 | 19.305 | 18.59 | 18.85 | 33,980 |
| 5th Jun 2025 (Thu) | 17.61 | 18.74 | 17.41 | 18.57 | 10,113 |
| 4th Jun 2025 (Wed) | 17.90 | 18.19 | 17.50 | 17.96 | 11,502 |
| 3rd Jun 2025 (Tue) | 17.60 | 17.94 | 17.19 | 17.59 | 18,146 |
| 2nd Jun 2025 (Mon) | 17.46 | 17.90 | 17.21 | 17.53 | 26,315 |
| 30th May 2025 (Fri) | 17.405 | 17.68 | 17.105 | 17.39 | 8,696 |
| 29th May 2025 (Thu) | 17.60 | 18.36 | 17.60 | 17.85 | 9,918 |
| 28th May 2025 (Wed) | 17.72 | 18.32 | 17.72 | 17.76 | 17,869 |
| 27th May 2025 (Tue) | 18.99 | 18.99 | 17.46 | 17.46 | 29,803 |
| 26th May 2025 (Mon) | 18.425 | 18.425 | 18.425 | 18.425 | 0 |
| 24th May 2025 (Sat) | 18.29 | 18.665 | 18.19 | 18.425 | 18,496 |
| 23rd May 2025 (Fri) | 18.29 | 18.665 | 18.19 | 18.33 | 18,496 |
| 22nd May 2025 (Thu) | 18.595 | 18.70 | 18.37 | 18.43 | 15,091 |
| 21st May 2025 (Wed) | 19.10 | 19.31 | 18.54 | 18.54 | 14,890 |