| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 42.57 | 42.57 | 41.51 | 41.92 | 41,822 |
| 12th Dec 2025 (Fri) | 41.07 | 43.04 | 41.07 | 42.13 | 17,854 |
| 11th Dec 2025 (Thu) | 43.93 | 44.06 | 41.415 | 41.63 | 47,282 |
| 10th Dec 2025 (Wed) | 43.665 | 43.72 | 43.11 | 43.58 | 11,281 |
| 9th Dec 2025 (Tue) | 42.92 | 44.02 | 42.86 | 43.58 | 23,020 |
| 8th Dec 2025 (Mon) | 43.845 | 44.58 | 42.995 | 43.60 | 23,081 |
| 5th Dec 2025 (Fri) | 44.465 | 44.60 | 43.76 | 44.26 | 19,507 |
| 4th Dec 2025 (Thu) | 43.765 | 45.43 | 43.76 | 44.71 | 44,419 |
| 3rd Dec 2025 (Wed) | 42.405 | 44.47 | 42.405 | 43.97 | 51,211 |
| 2nd Dec 2025 (Tue) | 43.015 | 43.525 | 42.29 | 42.28 | 26,133 |
| 1st Dec 2025 (Mon) | 43.55 | 43.575 | 42.655 | 43.20 | 40,030 |
| 28th Nov 2025 (Fri) | 44.165 | 44.25 | 43.55 | 43.98 | 14,286 |
| 27th Nov 2025 (Thu) | 44.22 | 44.95 | 43.63 | 44.03 | 19,729 |
| 26th Nov 2025 (Wed) | 44.22 | 44.95 | 43.63 | 44.03 | 19,755 |
| 25th Nov 2025 (Tue) | 43.94 | 44.32 | 43.20 | 44.09 | 43,191 |
| 24th Nov 2025 (Mon) | 42.07 | 44.14 | 42.07 | 43.68 | 61,109 |
| 21st Nov 2025 (Fri) | 39.82 | 42.36 | 39.82 | 41.45 | 28,984 |
| 20th Nov 2025 (Thu) | 41.32 | 41.32 | 41.32 | 40.79 | 102 |
| 19th Nov 2025 (Wed) | 40.685 | 41.51 | 40.33 | 40.79 | 57,909 |
| 18th Nov 2025 (Tue) | 40.80 | 41.36 | 40.11 | 40.82 | 15,479 |
| 17th Nov 2025 (Mon) | 40.265 | 43.61 | 40.265 | 41.35 | 69,037 |
| 14th Nov 2025 (Fri) | 34.71 | 41.08 | 34.71 | 40.85 | 119,842 |
| 13th Nov 2025 (Thu) | 38.31 | 38.31 | 35.49 | 35.50 | 32,156 |
| 12th Nov 2025 (Wed) | 35.84 | 39.11 | 35.84 | 38.72 | 57,029 |
| 11th Nov 2025 (Tue) | 36.41 | 37.005 | 35.97 | 36.10 | 31,116 |
| 10th Nov 2025 (Mon) | 37.00 | 37.48 | 35.71 | 36.61 | 32,972 |
| 7th Nov 2025 (Fri) | 36.075 | 36.55 | 35.34 | 36.28 | 19,387 |
| 6th Nov 2025 (Thu) | 34.60 | 37.24 | 34.60 | 36.43 | 16,977 |
| 5th Nov 2025 (Wed) | 33.45 | 34.02 | 32.42 | 33.73 | 20,113 |
| 4th Nov 2025 (Tue) | 35.05 | 35.05 | 34.03 | 34.03 | 0 |
| 3rd Nov 2025 (Mon) | 35.05 | 35.05 | 32.43 | 34.03 | 24,814 |
| 31st Oct 2025 (Fri) | 33.98 | 35.18 | 33.68 | 34.98 | 25,556 |
| 30th Oct 2025 (Thu) | 33.951 | 34.24 | 33.51 | 33.74 | 13,995 |
| 29th Oct 2025 (Wed) | 33.695 | 33.915 | 33.03 | 33.82 | 12,326 |
| 28th Oct 2025 (Tue) | 33.13 | 34.35 | 33.13 | 33.67 | 16,869 |
| 27th Oct 2025 (Mon) | 33.555 | 34.46 | 33.25 | 33.52 | 44,769 |
| 24th Oct 2025 (Fri) | 33.51 | 33.63 | 32.35 | 32.92 | 34,611 |
| 23rd Oct 2025 (Thu) | 33.13 | 33.70 | 32.39 | 33.27 | 39,529 |
| 22nd Oct 2025 (Wed) | 34.405 | 34.77 | 33.24 | 33.45 | 20,495 |
| 21st Oct 2025 (Tue) | 35.89 | 36.01 | 34.87 | 35.03 | 11,785 |
| 20th Oct 2025 (Mon) | 36.84 | 37.21 | 35.47 | 36.00 | 40,982 |
| 17th Oct 2025 (Fri) | 36.12 | 36.12 | 34.64 | 35.65 | 26,547 |
| 16th Oct 2025 (Thu) | 37.75 | 38.39 | 35.84 | 36.00 | 23,865 |