| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.505 | 87.34 | 84.16 | 86.00 | 44,510 |
| 2nd Apr 2026 (Thu) | 84.505 | 87.34 | 84.16 | 86.00 | 44,510 |
| 1st Apr 2026 (Wed) | 85.56 | 88.07 | 83.87 | 84.56 | 59,564 |
| 31st Mar 2026 (Tue) | 78.75 | 85.99 | 78.75 | 83.92 | 79,776 |
| 30th Mar 2026 (Mon) | 80.63 | 81.22 | 78.49 | 79.45 | 54,275 |
| 27th Mar 2026 (Fri) | 83.68 | 83.68 | 80.47 | 81.13 | 53,428 |
| 26th Mar 2026 (Thu) | 79.99 | 84.62 | 79.88 | 82.45 | 68,796 |
| 25th Mar 2026 (Wed) | 79.91 | 81.97 | 79.50 | 79.61 | 41,879 |
| 24th Mar 2026 (Tue) | 78.18 | 79.58 | 76.82 | 78.55 | 61,910 |
| 23rd Mar 2026 (Mon) | 78.165 | 80.19 | 75.76 | 79.32 | 31,208 |
| 20th Mar 2026 (Fri) | 80.08 | 80.99 | 76.06 | 77.76 | 27,622 |
| 19th Mar 2026 (Thu) | 78.45 | 81.21 | 77.94 | 80.00 | 34,061 |
| 18th Mar 2026 (Wed) | 78.715 | 80.895 | 78.19 | 78.86 | 53,355 |
| 17th Mar 2026 (Tue) | 76.88 | 79.28 | 76.83 | 78.90 | 39,269 |
| 16th Mar 2026 (Mon) | 78.91 | 81.00 | 77.875 | 78.00 | 70,124 |
| 13th Mar 2026 (Fri) | 81.00 | 81.50 | 76.27 | 77.86 | 90,424 |
| 12th Mar 2026 (Thu) | 84.03 | 84.22 | 80.33 | 80.32 | 122,099 |
| 11th Mar 2026 (Wed) | 86.36 | 87.94 | 82.93 | 85.84 | 113,303 |
| 10th Mar 2026 (Tue) | 82.05 | 86.97 | 77.69 | 86.92 | 104,862 |
| 9th Mar 2026 (Mon) | 78.90 | 84.78 | 76.27 | 79.23 | 211,982 |
| 6th Mar 2026 (Fri) | 62.55 | 65.42 | 61.34 | 65.20 | 54,869 |
| 5th Mar 2026 (Thu) | 60.62 | 62.43 | 59.56 | 61.43 | 39,947 |
| 4th Mar 2026 (Wed) | 58.20 | 64.40 | 58.20 | 62.03 | 146,475 |
| 3rd Mar 2026 (Tue) | 53.98 | 57.35 | 53.65 | 55.39 | 33,898 |
| 2nd Mar 2026 (Mon) | 54.84 | 56.07 | 53.35 | 55.26 | 23,855 |
| 27th Feb 2026 (Fri) | 53.51 | 56.73 | 53.51 | 55.19 | 61,829 |
| 26th Feb 2026 (Thu) | 52.24 | 53.96 | 51.68 | 53.11 | 55,663 |
| 25th Feb 2026 (Wed) | 49.56 | 51.87 | 49.56 | 51.87 | 0 |
| 24th Feb 2026 (Tue) | 49.56 | 52.68 | 49.56 | 52.68 | 0 |
| 23rd Feb 2026 (Mon) | 49.56 | 52.71 | 48.94 | 52.68 | 53,671 |
| 20th Feb 2026 (Fri) | 49.235 | 50.365 | 48.09 | 49.56 | 27,273 |
| 19th Feb 2026 (Thu) | 46.93 | 50.00 | 46.93 | 49.72 | 54,913 |
| 18th Feb 2026 (Wed) | 48.955 | 49.425 | 47.05 | 47.47 | 30,447 |
| 17th Feb 2026 (Tue) | 47.995 | 50.07 | 47.03 | 49.21 | 26,807 |
| 16th Feb 2026 (Mon) | 48.14 | 49.475 | 47.28 | 47.40 | 26,748 |
| 13th Feb 2026 (Fri) | 48.14 | 49.475 | 47.28 | 47.40 | 26,748 |
| 12th Feb 2026 (Thu) | 49.01 | 49.01 | 45.80 | 47.48 | 28,366 |
| 11th Feb 2026 (Wed) | 50.51 | 50.805 | 48.83 | 49.92 | 23,347 |
| 10th Feb 2026 (Tue) | 51.575 | 52.99 | 50.74 | 50.82 | 31,725 |
| 9th Feb 2026 (Mon) | 49.995 | 53.255 | 49.56 | 52.71 | 60,604 |
| 6th Feb 2026 (Fri) | 47.37 | 51.44 | 47.36 | 50.75 | 72,683 |