| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.94 | Ordinary |
17:32:43 - 19-Sep-25 |
| Sell* | 7 | $9.94 | Ordinary |
17:32:43 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
17:32:43 - 19-Sep-25 |
| Buy* | 16 | $9.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 400 | $9.94 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1,100 | $9.94 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
14:34:46 - 19-Sep-25 |
| Unknown* | 470 | $9.925 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 206 | $9.925 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 470 | $9.925 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 206 | $9.925 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 1,000 | $9.93 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 150 | $9.935 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 2 | $9.935 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 164 | $9.935 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 230 | $9.935 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 230 | $9.935 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 106 | $9.935 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 106 | $9.935 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Sell* | 106 | $9.935 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 219 | $9.935 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 230 | $9.935 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 219 | $9.935 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 230 | $9.935 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 219 | $9.935 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 65 | $9.92 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 35 | $9.92 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 250 | $9.92 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 220 | $9.925 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 9 | $9.925 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 135 | $9.93 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
09:29:55 - 19-Sep-25 |
| Sell* | 35 | $9.93 | Ordinary |
07:54:11 - 19-Sep-25 |