| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.775 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1,000 | $9.78 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 15 | $9.78 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 16 | $9.78 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Buy* | 195 | $9.775 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 30 | $9.78 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 48 | $9.77 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 48 | $9.77 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 195 | $9.775 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 1 | $9.785 | Automatic Execution |
12:20:04 - 18-Jul-25 |
| Sell* | 12 | $9.76 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 13 | $9.76 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 79 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 9 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 12 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 800 | $9.77 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 4,860 | $9.77 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 140 | $9.77 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
09:52:00 - 18-Jul-25 |