| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.77 | 9.785 | 9.75 | 9.77 | 38,851 |
| 17th Jul 2025 (Thu) | 9.70 | 9.735 | 9.70 | 9.74 | 4,539 |
| 16th Jul 2025 (Wed) | 9.685 | 9.71 | 9.655 | 9.70 | 23,293 |
| 15th Jul 2025 (Tue) | 9.68 | 9.68 | 9.655 | 9.69 | 23,766 |
| 14th Jul 2025 (Mon) | 9.70 | 9.73 | 9.675 | 9.69 | 18,940 |
| 11th Jul 2025 (Fri) | 9.70 | 9.72 | 9.67 | 9.69 | 19,645 |
| 10th Jul 2025 (Thu) | 9.75 | 9.82 | 9.705 | 9.70 | 92,924 |
| 9th Jul 2025 (Wed) | 9.69 | 9.74 | 9.655 | 9.75 | 29,556 |
| 8th Jul 2025 (Tue) | 9.70 | 9.70 | 9.62 | 9.65 | 60,901 |
| 7th Jul 2025 (Mon) | 9.775 | 9.78 | 9.71 | 9.76 | 38,629 |
| 4th Jul 2025 (Fri) | 9.76 | 9.78 | 9.74 | 9.77 | 6,567 |
| 3rd Jul 2025 (Thu) | 9.76 | 9.78 | 9.74 | 9.77 | 6,567 |
| 2nd Jul 2025 (Wed) | 9.78 | 9.785 | 9.72 | 9.74 | 26,823 |
| 1st Jul 2025 (Tue) | 9.75 | 9.81 | 9.74 | 9.77 | 29,745 |
| 30th Jun 2025 (Mon) | 9.75 | 9.80 | 9.73 | 9.79 | 46,976 |
| 27th Jun 2025 (Fri) | 9.82 | 9.84 | 9.79 | 9.81 | 30,788 |
| 26th Jun 2025 (Thu) | 9.79 | 9.81 | 9.765 | 9.82 | 20,336 |
| 25th Jun 2025 (Wed) | 9.75 | 9.79 | 9.71 | 9.77 | 48,073 |
| 24th Jun 2025 (Tue) | 9.73 | 9.78 | 9.73 | 9.76 | 25,498 |
| 23rd Jun 2025 (Mon) | 9.70 | 9.73 | 9.665 | 9.70 | 38,144 |
| 20th Jun 2025 (Fri) | 9.60 | 9.69 | 9.60 | 9.66 | 25,798 |
| 19th Jun 2025 (Thu) | 9.65 | 9.67 | 9.64 | 9.64 | 13,816 |
| 18th Jun 2025 (Wed) | 9.65 | 9.67 | 9.64 | 9.64 | 13,816 |
| 17th Jun 2025 (Tue) | 9.70 | 9.70 | 9.615 | 9.66 | 57,312 |
| 16th Jun 2025 (Mon) | 9.76 | 9.77 | 9.64 | 9.69 | 43,370 |
| 13th Jun 2025 (Fri) | 9.77 | 9.805 | 9.72 | 9.73 | 37,237 |
| 12th Jun 2025 (Thu) | 9.74 | 9.805 | 9.74 | 9.77 | 32,384 |
| 11th Jun 2025 (Wed) | 9.75 | 9.765 | 9.74 | 9.74 | 27,018 |
| 10th Jun 2025 (Tue) | 9.75 | 9.79 | 9.70 | 9.71 | 27,831 |
| 9th Jun 2025 (Mon) | 9.67 | 9.725 | 9.64 | 9.70 | 20,473 |
| 6th Jun 2025 (Fri) | 9.705 | 9.725 | 9.67 | 9.70 | 18,525 |
| 5th Jun 2025 (Thu) | 9.71 | 9.73 | 9.67 | 9.68 | 10,084 |
| 4th Jun 2025 (Wed) | 9.78 | 9.78 | 9.695 | 9.69 | 43,531 |
| 3rd Jun 2025 (Tue) | 9.78 | 9.785 | 9.75 | 9.79 | 29,926 |
| 2nd Jun 2025 (Mon) | 9.75 | 9.785 | 9.73 | 9.77 | 25,277 |
| 30th May 2025 (Fri) | 9.79 | 9.80 | 9.745 | 9.80 | 55,060 |
| 29th May 2025 (Thu) | 9.75 | 9.80 | 9.71 | 9.80 | 38,954 |
| 28th May 2025 (Wed) | 9.77 | 9.77 | 9.68 | 9.69 | 67,093 |
| 27th May 2025 (Tue) | 9.75 | 9.785 | 9.715 | 9.77 | 111,612 |
| 26th May 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 24th May 2025 (Sat) | 9.68 | 9.76 | 9.64 | 9.74 | 40,246 |
| 23rd May 2025 (Fri) | 9.68 | 9.76 | 9.64 | 9.72 | 40,246 |
| 22nd May 2025 (Thu) | 9.73 | 9.74 | 9.70 | 9.70 | 41,923 |
| 21st May 2025 (Wed) | 9.86 | 9.86 | 9.72 | 9.72 | 44,504 |
| 20th May 2025 (Tue) | 9.84 | 9.875 | 9.84 | 9.87 | 36,829 |