| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.03 | 10.03 | 10.00 | 10.00 | 0 |
| 15th Dec 2025 (Mon) | 10.03 | 10.045 | 10.00 | 10.00 | 30,956 |
| 12th Dec 2025 (Fri) | 10.045 | 10.06 | 9.99 | 10.01 | 25,563 |
| 11th Dec 2025 (Thu) | 10.045 | 10.08 | 10.01 | 10.02 | 55,745 |
| 10th Dec 2025 (Wed) | 10.04 | 10.085 | 9.985 | 10.05 | 31,282 |
| 9th Dec 2025 (Tue) | 10.01 | 10.015 | 9.995 | 9.99 | 17,116 |
| 8th Dec 2025 (Mon) | 10.07 | 10.07 | 9.965 | 10.00 | 49,895 |
| 5th Dec 2025 (Fri) | 10.10 | 10.10 | 10.02 | 10.06 | 34,025 |
| 4th Dec 2025 (Thu) | 10.10 | 10.14 | 10.10 | 10.11 | 15,738 |
| 3rd Dec 2025 (Wed) | 10.05 | 10.095 | 10.005 | 10.09 | 37,644 |
| 2nd Dec 2025 (Tue) | 10.10 | 10.10 | 10.02 | 10.03 | 32,616 |
| 1st Dec 2025 (Mon) | 10.24 | 10.24 | 10.09 | 10.11 | 61,424 |
| 28th Nov 2025 (Fri) | 10.295 | 10.30 | 10.175 | 10.22 | 21,651 |
| 27th Nov 2025 (Thu) | 10.25 | 10.35 | 10.25 | 10.33 | 35,173 |
| 26th Nov 2025 (Wed) | 10.25 | 10.35 | 10.25 | 10.33 | 36,165 |
| 25th Nov 2025 (Tue) | 10.24 | 10.29 | 10.22 | 10.26 | 26,478 |
| 24th Nov 2025 (Mon) | 10.16 | 10.24 | 10.15 | 10.24 | 36,955 |
| 21st Nov 2025 (Fri) | 10.10 | 10.145 | 10.09 | 10.13 | 13,294 |
| 20th Nov 2025 (Thu) | 10.10 | 10.17 | 10.10 | 10.17 | 0 |
| 19th Nov 2025 (Wed) | 10.10 | 10.17 | 10.085 | 10.17 | 24,397 |
| 18th Nov 2025 (Tue) | 10.02 | 10.12 | 10.02 | 10.12 | 19,002 |
| 17th Nov 2025 (Mon) | 10.11 | 10.12 | 10.05 | 10.02 | 9,924 |
| 14th Nov 2025 (Fri) | 10.06 | 10.14 | 10.03 | 10.11 | 32,712 |
| 13th Nov 2025 (Thu) | 10.13 | 10.15 | 10.07 | 10.07 | 16,693 |
| 12th Nov 2025 (Wed) | 10.19 | 10.19 | 10.14 | 10.13 | 11,483 |
| 11th Nov 2025 (Tue) | 10.18 | 10.20 | 10.18 | 10.21 | 11,943 |
| 10th Nov 2025 (Mon) | 10.16 | 10.19 | 10.12 | 10.20 | 29,402 |
| 7th Nov 2025 (Fri) | 10.03 | 10.14 | 10.02 | 10.09 | 15,415 |
| 6th Nov 2025 (Thu) | 10.11 | 10.115 | 10.01 | 10.02 | 24,768 |
| 5th Nov 2025 (Wed) | 10.01 | 10.095 | 9.96 | 10.10 | 50,167 |
| 4th Nov 2025 (Tue) | 10.11 | 10.11 | 10.06 | 10.06 | 0 |
| 3rd Nov 2025 (Mon) | 10.11 | 10.11 | 9.95 | 10.06 | 26,456 |
| 31st Oct 2025 (Fri) | 10.095 | 10.17 | 10.05 | 10.17 | 38,907 |
| 30th Oct 2025 (Thu) | 10.17 | 10.205 | 10.17 | 10.18 | 19,027 |
| 29th Oct 2025 (Wed) | 10.15 | 10.22 | 10.15 | 10.18 | 22,248 |
| 28th Oct 2025 (Tue) | 10.18 | 10.18 | 10.135 | 10.16 | 15,866 |
| 27th Oct 2025 (Mon) | 10.135 | 10.21 | 10.135 | 10.17 | 37,236 |
| 24th Oct 2025 (Fri) | 10.10 | 10.24 | 10.10 | 10.23 | 42,851 |
| 23rd Oct 2025 (Thu) | 10.04 | 10.10 | 10.03 | 10.08 | 46,459 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.02 | 10.00 | 10.02 | 17,268 |
| 21st Oct 2025 (Tue) | 10.00 | 10.00 | 9.955 | 9.98 | 19,916 |
| 20th Oct 2025 (Mon) | 9.995 | 10.02 | 9.995 | 9.99 | 24,388 |
| 17th Oct 2025 (Fri) | 9.97 | 9.97 | 9.93 | 9.95 | 29,944 |
| 16th Oct 2025 (Thu) | 10.02 | 10.02 | 9.965 | 9.97 | 49,820 |