| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.20 | 10.36 | 10.20 | 10.28 | 23,065 |
| 2nd Apr 2026 (Thu) | 10.20 | 10.36 | 10.20 | 10.28 | 23,065 |
| 1st Apr 2026 (Wed) | 10.30 | 10.34 | 10.25 | 10.25 | 54,278 |
| 31st Mar 2026 (Tue) | 10.26 | 10.325 | 10.22 | 10.30 | 32,857 |
| 30th Mar 2026 (Mon) | 10.275 | 10.34 | 10.24 | 10.24 | 33,219 |
| 27th Mar 2026 (Fri) | 10.12 | 10.22 | 10.085 | 10.21 | 62,746 |
| 26th Mar 2026 (Thu) | 10.14 | 10.19 | 10.075 | 10.13 | 22,016 |
| 25th Mar 2026 (Wed) | 10.14 | 10.24 | 10.11 | 10.16 | 20,548 |
| 24th Mar 2026 (Tue) | 10.00 | 10.15 | 10.00 | 10.08 | 17,358 |
| 23rd Mar 2026 (Mon) | 10.09 | 10.15 | 9.98 | 9.99 | 49,429 |
| 20th Mar 2026 (Fri) | 10.19 | 10.22 | 9.865 | 9.91 | 109,438 |
| 19th Mar 2026 (Thu) | 10.25 | 10.28 | 10.13 | 10.19 | 33,963 |
| 18th Mar 2026 (Wed) | 10.28 | 10.32 | 10.25 | 10.31 | 23,363 |
| 17th Mar 2026 (Tue) | 10.35 | 10.415 | 10.31 | 10.30 | 35,654 |
| 16th Mar 2026 (Mon) | 10.36 | 10.41 | 10.33 | 10.33 | 48,513 |
| 13th Mar 2026 (Fri) | 10.35 | 10.385 | 10.325 | 10.32 | 8,110 |
| 12th Mar 2026 (Thu) | 10.18 | 10.33 | 10.145 | 10.26 | 85,814 |
| 11th Mar 2026 (Wed) | 10.29 | 10.31 | 10.22 | 10.21 | 51,191 |
| 10th Mar 2026 (Tue) | 10.24 | 10.425 | 10.21 | 10.31 | 26,416 |
| 9th Mar 2026 (Mon) | 10.28 | 10.28 | 10.06 | 10.22 | 100,480 |
| 6th Mar 2026 (Fri) | 10.395 | 10.42 | 10.26 | 10.35 | 57,803 |
| 5th Mar 2026 (Thu) | 10.55 | 10.55 | 10.40 | 10.41 | 71,382 |
| 4th Mar 2026 (Wed) | 10.50 | 10.59 | 10.495 | 10.59 | 28,793 |
| 3rd Mar 2026 (Tue) | 10.50 | 10.565 | 10.41 | 10.52 | 32,101 |
| 2nd Mar 2026 (Mon) | 10.525 | 10.595 | 10.525 | 10.55 | 12,228 |
| 27th Feb 2026 (Fri) | 10.53 | 10.61 | 10.53 | 10.54 | 55,870 |
| 26th Feb 2026 (Thu) | 10.625 | 10.63 | 10.56 | 10.56 | 33,527 |
| 25th Feb 2026 (Wed) | 10.43 | 10.62 | 10.43 | 10.62 | 0 |
| 24th Feb 2026 (Tue) | 10.43 | 10.59 | 10.43 | 10.59 | 0 |
| 23rd Feb 2026 (Mon) | 10.43 | 10.59 | 10.43 | 10.55 | 88,167 |
| 20th Feb 2026 (Fri) | 10.46 | 10.515 | 10.435 | 10.43 | 27,744 |
| 19th Feb 2026 (Thu) | 10.40 | 10.47 | 10.40 | 10.45 | 34,026 |
| 18th Feb 2026 (Wed) | 10.44 | 10.46 | 10.33 | 10.39 | 74,165 |
| 17th Feb 2026 (Tue) | 10.42 | 10.49 | 10.375 | 10.41 | 50,616 |
| 16th Feb 2026 (Mon) | 10.335 | 10.45 | 10.33 | 10.44 | 80,685 |
| 13th Feb 2026 (Fri) | 10.335 | 10.45 | 10.33 | 10.44 | 80,685 |
| 12th Feb 2026 (Thu) | 10.25 | 10.35 | 10.25 | 10.27 | 48,064 |
| 11th Feb 2026 (Wed) | 10.20 | 10.25 | 10.185 | 10.25 | 26,133 |
| 10th Feb 2026 (Tue) | 10.155 | 10.20 | 10.135 | 10.19 | 45,930 |
| 9th Feb 2026 (Mon) | 10.15 | 10.155 | 10.11 | 10.13 | 43,239 |
| 6th Feb 2026 (Fri) | 10.16 | 10.20 | 10.16 | 10.16 | 19,405 |
| 5th Feb 2026 (Thu) | 10.12 | 10.15 | 10.12 | 10.15 | 6,857 |