| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.16 | 10.20 | 10.16 | 10.16 | 19,405 |
| 5th Feb 2026 (Thu) | 10.12 | 10.15 | 10.12 | 10.15 | 6,857 |
| 4th Feb 2026 (Wed) | 10.12 | 10.14 | 10.09 | 10.08 | 16,229 |
| 3rd Feb 2026 (Tue) | 10.085 | 10.14 | 10.065 | 10.07 | 29,964 |
| 2nd Feb 2026 (Mon) | 10.14 | 10.17 | 10.055 | 10.05 | 36,050 |
| 30th Jan 2026 (Fri) | 10.155 | 10.185 | 10.12 | 10.16 | 18,552 |
| 29th Jan 2026 (Thu) | 10.15 | 10.22 | 10.11 | 10.23 | 40,440 |
| 28th Jan 2026 (Wed) | 10.165 | 10.17 | 10.085 | 10.14 | 16,932 |
| 27th Jan 2026 (Tue) | 10.10 | 10.16 | 10.09 | 10.14 | 21,485 |
| 26th Jan 2026 (Mon) | 10.06 | 10.14 | 10.06 | 10.09 | 44,794 |
| 23rd Jan 2026 (Fri) | 10.045 | 10.08 | 10.045 | 10.04 | 58,181 |
| 22nd Jan 2026 (Thu) | 10.055 | 10.09 | 10.02 | 10.05 | 31,464 |
| 21st Jan 2026 (Wed) | 10.04 | 10.06 | 10.03 | 10.06 | 8,601 |
| 20th Jan 2026 (Tue) | 10.035 | 10.04 | 10.005 | 10.01 | 16,538 |
| 19th Jan 2026 (Mon) | 10.01 | 10.055 | 9.995 | 10.05 | 38,511 |
| 16th Jan 2026 (Fri) | 10.01 | 10.055 | 9.995 | 10.05 | 38,511 |
| 15th Jan 2026 (Thu) | 10.00 | 10.05 | 10.00 | 10.00 | 23,071 |
| 14th Jan 2026 (Wed) | 10.055 | 10.09 | 10.00 | 10.00 | 64,888 |
| 13th Jan 2026 (Tue) | 9.99 | 10.04 | 9.985 | 10.02 | 15,164 |
| 12th Jan 2026 (Mon) | 9.98 | 10.06 | 9.96 | 10.02 | 65,555 |
| 9th Jan 2026 (Fri) | 9.91 | 9.96 | 9.90 | 9.97 | 6,116 |
| 8th Jan 2026 (Thu) | 9.86 | 9.91 | 9.84 | 9.85 | 42,292 |
| 7th Jan 2026 (Wed) | 9.885 | 9.91 | 9.82 | 9.83 | 39,603 |
| 6th Jan 2026 (Tue) | 9.815 | 9.91 | 9.815 | 9.87 | 38,146 |
| 5th Jan 2026 (Mon) | 9.95 | 9.96 | 9.69 | 9.85 | 85,108 |
| 2nd Jan 2026 (Fri) | 9.98 | 10.045 | 9.93 | 9.94 | 62,577 |
| 1st Jan 2026 (Thu) | 10.00 | 10.03 | 9.99 | 9.99 | 20,281 |
| 31st Dec 2025 (Wed) | 10.00 | 10.03 | 9.99 | 9.99 | 20,281 |
| 30th Dec 2025 (Tue) | 10.09 | 10.11 | 10.075 | 10.07 | 20,567 |
| 29th Dec 2025 (Mon) | 10.04 | 10.10 | 10.04 | 10.07 | 64,666 |
| 26th Dec 2025 (Fri) | 10.05 | 10.08 | 10.035 | 10.04 | 17,932 |
| 25th Dec 2025 (Thu) | 10.03 | 10.08 | 10.03 | 10.07 | 6,330 |
| 24th Dec 2025 (Wed) | 10.03 | 10.08 | 10.03 | 10.07 | 6,330 |
| 23rd Dec 2025 (Tue) | 9.95 | 10.11 | 9.95 | 10.05 | 48,192 |
| 22nd Dec 2025 (Mon) | 9.96 | 9.995 | 9.90 | 9.95 | 37,012 |
| 19th Dec 2025 (Fri) | 10.00 | 10.01 | 9.95 | 9.96 | 64,469 |
| 18th Dec 2025 (Thu) | 10.03 | 10.065 | 9.99 | 9.98 | 57,063 |
| 17th Dec 2025 (Wed) | 10.005 | 10.035 | 9.99 | 10.00 | 16,504 |
| 16th Dec 2025 (Tue) | 10.015 | 10.02 | 9.985 | 10.01 | 29,395 |
| 15th Dec 2025 (Mon) | 10.03 | 10.045 | 10.00 | 10.00 | 30,956 |
| 12th Dec 2025 (Fri) | 10.045 | 10.06 | 9.99 | 10.01 | 25,563 |
| 11th Dec 2025 (Thu) | 10.045 | 10.08 | 10.01 | 10.02 | 55,745 |
| 10th Dec 2025 (Wed) | 10.04 | 10.085 | 9.985 | 10.05 | 31,282 |
| 9th Dec 2025 (Tue) | 10.01 | 10.015 | 9.995 | 9.99 | 17,116 |
| 8th Dec 2025 (Mon) | 10.07 | 10.07 | 9.965 | 10.00 | 49,895 |