| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.93 | 9.94 | 9.92 | 9.94 | 13,641 |
| 18th Sep 2025 (Thu) | 9.94 | 9.95 | 9.92 | 9.95 | 14,431 |
| 17th Sep 2025 (Wed) | 9.965 | 9.965 | 9.92 | 9.93 | 14,535 |
| 16th Sep 2025 (Tue) | 9.965 | 9.965 | 9.90 | 9.91 | 50,434 |
| 15th Sep 2025 (Mon) | 10.02 | 10.02 | 9.955 | 9.95 | 46,984 |
| 12th Sep 2025 (Fri) | 10.00 | 10.01 | 9.965 | 10.00 | 16,538 |
| 11th Sep 2025 (Thu) | 9.99 | 10.01 | 9.925 | 9.95 | 66,311 |
| 10th Sep 2025 (Wed) | 9.95 | 10.00 | 9.945 | 9.99 | 79,568 |
| 9th Sep 2025 (Tue) | 9.82 | 9.92 | 9.82 | 9.95 | 36,299 |
| 8th Sep 2025 (Mon) | 9.835 | 9.835 | 9.785 | 9.79 | 46,980 |
| 5th Sep 2025 (Fri) | 9.85 | 9.85 | 9.805 | 9.85 | 20,398 |
| 4th Sep 2025 (Thu) | 9.87 | 9.87 | 9.81 | 9.81 | 21,934 |
| 3rd Sep 2025 (Wed) | 9.825 | 9.86 | 9.79 | 9.85 | 72,606 |
| 2nd Sep 2025 (Tue) | 9.81 | 9.87 | 9.80 | 9.80 | 46,552 |
| 1st Sep 2025 (Mon) | 9.84 | 9.89 | 9.84 | 9.87 | 19,467 |
| 29th Aug 2025 (Fri) | 9.84 | 9.89 | 9.84 | 9.87 | 19,467 |
| 28th Aug 2025 (Thu) | 9.92 | 9.96 | 9.91 | 9.94 | 89,244 |
| 27th Aug 2025 (Wed) | 9.89 | 9.92 | 9.89 | 9.91 | 17,305 |
| 26th Aug 2025 (Tue) | 9.88 | 9.89 | 9.88 | 9.88 | 13,145 |
| 25th Aug 2025 (Mon) | 9.87 | 9.895 | 9.865 | 9.88 | 25,783 |
| 22nd Aug 2025 (Fri) | 9.85 | 9.895 | 9.85 | 9.87 | 84,703 |
| 21st Aug 2025 (Thu) | 9.855 | 9.87 | 9.855 | 9.85 | 30,598 |
| 20th Aug 2025 (Wed) | 9.86 | 9.88 | 9.845 | 9.88 | 21,262 |
| 19th Aug 2025 (Tue) | 9.835 | 9.85 | 9.83 | 9.84 | 16,044 |
| 18th Aug 2025 (Mon) | 9.83 | 9.85 | 9.82 | 9.83 | 14,155 |
| 15th Aug 2025 (Fri) | 9.84 | 9.84 | 9.815 | 9.82 | 31,292 |
| 14th Aug 2025 (Thu) | 9.865 | 9.87 | 9.835 | 9.85 | 12,579 |
| 13th Aug 2025 (Wed) | 9.83 | 9.855 | 9.805 | 9.86 | 26,201 |
| 12th Aug 2025 (Tue) | 9.81 | 9.83 | 9.775 | 9.83 | 54,124 |
| 11th Aug 2025 (Mon) | 9.82 | 9.85 | 9.785 | 9.78 | 30,927 |
| 8th Aug 2025 (Fri) | 9.83 | 9.845 | 9.79 | 9.82 | 35,955 |
| 7th Aug 2025 (Thu) | 9.80 | 9.825 | 9.77 | 9.83 | 18,293 |
| 6th Aug 2025 (Wed) | 9.755 | 9.80 | 9.755 | 9.75 | 15,497 |
| 5th Aug 2025 (Tue) | 9.835 | 9.835 | 9.765 | 9.77 | 15,256 |
| 4th Aug 2025 (Mon) | 9.81 | 9.85 | 9.80 | 9.85 | 45,664 |
| 1st Aug 2025 (Fri) | 9.77 | 9.80 | 9.72 | 9.75 | 21,336 |
| 31st Jul 2025 (Thu) | 9.78 | 9.815 | 9.76 | 9.79 | 27,468 |
| 30th Jul 2025 (Wed) | 9.865 | 9.89 | 9.82 | 9.85 | 34,007 |
| 29th Jul 2025 (Tue) | 9.83 | 9.85 | 9.815 | 9.84 | 11,926 |
| 28th Jul 2025 (Mon) | 9.86 | 9.86 | 9.81 | 9.81 | 45,268 |
| 25th Jul 2025 (Fri) | 9.81 | 9.84 | 9.81 | 9.83 | 11,844 |
| 24th Jul 2025 (Thu) | 9.77 | 9.86 | 9.76 | 9.81 | 22,548 |
| 23rd Jul 2025 (Wed) | 9.85 | 9.875 | 9.755 | 9.80 | 89,915 |
| 22nd Jul 2025 (Tue) | 9.81 | 9.84 | 9.81 | 9.84 | 18,038 |