| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.205 | 14.31 | 13.99 | 14.08 | 73,719 |
| 12th Dec 2025 (Fri) | 14.35 | 14.49 | 14.24 | 14.30 | 68,967 |
| 11th Dec 2025 (Thu) | 14.19 | 14.445 | 14.14 | 14.27 | 73,574 |
| 10th Dec 2025 (Wed) | 13.92 | 14.28 | 13.865 | 14.17 | 48,366 |
| 9th Dec 2025 (Tue) | 13.93 | 14.11 | 13.87 | 13.95 | 59,560 |
| 8th Dec 2025 (Mon) | 14.01 | 14.10 | 13.795 | 13.81 | 79,021 |
| 5th Dec 2025 (Fri) | 14.25 | 14.32 | 13.945 | 13.95 | 98,395 |
| 4th Dec 2025 (Thu) | 14.20 | 14.485 | 14.13 | 14.30 | 62,692 |
| 3rd Dec 2025 (Wed) | 14.28 | 14.42 | 14.11 | 14.18 | 85,154 |
| 2nd Dec 2025 (Tue) | 13.89 | 14.165 | 13.81 | 14.03 | 90,574 |
| 1st Dec 2025 (Mon) | 13.96 | 14.145 | 13.86 | 13.88 | 92,960 |
| 28th Nov 2025 (Fri) | 14.04 | 14.11 | 13.915 | 13.96 | 23,113 |
| 27th Nov 2025 (Thu) | 13.83 | 14.14 | 13.82 | 13.87 | 123,696 |
| 26th Nov 2025 (Wed) | 13.83 | 14.14 | 13.82 | 13.87 | 118,549 |
| 25th Nov 2025 (Tue) | 14.05 | 14.17 | 13.91 | 13.94 | 83,259 |
| 24th Nov 2025 (Mon) | 13.50 | 13.875 | 13.32 | 13.87 | 174,774 |
| 21st Nov 2025 (Fri) | 12.65 | 13.57 | 12.58 | 13.35 | 75,409 |
| 20th Nov 2025 (Thu) | 12.725 | 12.91 | 12.725 | 12.58 | 437 |
| 19th Nov 2025 (Wed) | 12.18 | 12.66 | 12.15 | 12.58 | 44,405 |
| 18th Nov 2025 (Tue) | 12.055 | 12.435 | 12.055 | 12.26 | 46,317 |
| 17th Nov 2025 (Mon) | 12.42 | 12.59 | 12.095 | 12.18 | 61,230 |
| 14th Nov 2025 (Fri) | 12.575 | 12.68 | 12.34 | 12.49 | 97,078 |
| 13th Nov 2025 (Thu) | 12.90 | 12.975 | 12.52 | 12.57 | 65,328 |
| 12th Nov 2025 (Wed) | 13.12 | 13.35 | 12.86 | 12.96 | 109,870 |
| 11th Nov 2025 (Tue) | 13.18 | 13.18 | 12.82 | 12.90 | 143,685 |
| 10th Nov 2025 (Mon) | 13.62 | 13.62 | 13.07 | 13.13 | 116,014 |
| 7th Nov 2025 (Fri) | 13.28 | 13.84 | 13.18 | 13.68 | 318,835 |
| 6th Nov 2025 (Thu) | 14.15 | 14.225 | 12.91 | 13.57 | 384,136 |
| 5th Nov 2025 (Wed) | 13.235 | 15.47 | 12.56 | 14.56 | 314,653 |
| 4th Nov 2025 (Tue) | 14.62 | 14.70 | 14.62 | 14.70 | 0 |
| 3rd Nov 2025 (Mon) | 14.62 | 14.79 | 14.57 | 14.70 | 45,131 |
| 31st Oct 2025 (Fri) | 14.70 | 14.84 | 14.605 | 14.70 | 44,886 |
| 30th Oct 2025 (Thu) | 14.75 | 15.01 | 14.72 | 14.77 | 36,577 |
| 29th Oct 2025 (Wed) | 14.76 | 15.05 | 14.62 | 14.75 | 28,842 |
| 28th Oct 2025 (Tue) | 14.685 | 14.865 | 14.48 | 14.72 | 48,634 |
| 27th Oct 2025 (Mon) | 15.16 | 15.17 | 14.55 | 14.69 | 73,057 |
| 24th Oct 2025 (Fri) | 15.12 | 15.33 | 15.10 | 15.28 | 42,552 |
| 23rd Oct 2025 (Thu) | 14.76 | 15.20 | 14.76 | 15.16 | 50,550 |
| 22nd Oct 2025 (Wed) | 14.71 | 14.77 | 14.43 | 14.74 | 66,361 |
| 21st Oct 2025 (Tue) | 14.28 | 14.79 | 14.25 | 14.59 | 32,371 |
| 20th Oct 2025 (Mon) | 14.14 | 14.38 | 14.095 | 14.30 | 42,315 |
| 17th Oct 2025 (Fri) | 14.11 | 14.22 | 13.905 | 14.08 | 46,862 |
| 16th Oct 2025 (Thu) | 14.03 | 14.10 | 13.90 | 14.10 | 64,375 |