| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.18 | 16.82 | 16.175 | 16.76 | 76,407 |
| 5th Feb 2026 (Thu) | 16.00 | 16.49 | 15.97 | 16.28 | 90,599 |
| 4th Feb 2026 (Wed) | 15.95 | 16.18 | 15.85 | 16.05 | 40,673 |
| 3rd Feb 2026 (Tue) | 15.66 | 15.845 | 15.44 | 15.77 | 29,578 |
| 2nd Feb 2026 (Mon) | 15.01 | 15.66 | 14.91 | 15.56 | 110,471 |
| 30th Jan 2026 (Fri) | 14.94 | 15.31 | 14.635 | 15.19 | 48,114 |
| 29th Jan 2026 (Thu) | 15.03 | 15.44 | 14.92 | 15.07 | 102,815 |
| 28th Jan 2026 (Wed) | 14.97 | 15.20 | 14.58 | 14.83 | 104,887 |
| 27th Jan 2026 (Tue) | 14.435 | 14.83 | 14.35 | 14.83 | 59,500 |
| 26th Jan 2026 (Mon) | 14.61 | 14.62 | 14.40 | 14.41 | 37,995 |
| 23rd Jan 2026 (Fri) | 14.70 | 14.85 | 14.52 | 14.61 | 73,336 |
| 22nd Jan 2026 (Thu) | 14.525 | 14.70 | 14.33 | 14.62 | 68,601 |
| 21st Jan 2026 (Wed) | 14.35 | 14.58 | 14.27 | 14.41 | 63,055 |
| 20th Jan 2026 (Tue) | 14.13 | 14.215 | 13.985 | 14.11 | 77,146 |
| 19th Jan 2026 (Mon) | 14.23 | 14.385 | 14.11 | 14.34 | 64,620 |
| 16th Jan 2026 (Fri) | 14.23 | 14.385 | 14.11 | 14.34 | 64,620 |
| 15th Jan 2026 (Thu) | 13.99 | 14.34 | 13.68 | 14.34 | 138,450 |
| 14th Jan 2026 (Wed) | 13.575 | 14.195 | 13.575 | 13.80 | 127,032 |
| 13th Jan 2026 (Tue) | 13.595 | 13.665 | 13.44 | 13.52 | 50,952 |
| 12th Jan 2026 (Mon) | 13.625 | 13.75 | 13.49 | 13.52 | 65,649 |
| 9th Jan 2026 (Fri) | 13.83 | 13.83 | 13.50 | 13.57 | 42,917 |
| 8th Jan 2026 (Thu) | 13.33 | 13.825 | 13.25 | 13.70 | 96,971 |
| 7th Jan 2026 (Wed) | 13.82 | 13.92 | 13.05 | 13.13 | 143,773 |
| 6th Jan 2026 (Tue) | 13.77 | 13.77 | 13.355 | 13.57 | 116,444 |
| 5th Jan 2026 (Mon) | 13.79 | 14.08 | 13.71 | 13.73 | 111,776 |
| 2nd Jan 2026 (Fri) | 13.36 | 13.445 | 13.27 | 13.36 | 100,290 |
| 1st Jan 2026 (Thu) | 13.40 | 13.41 | 13.18 | 13.25 | 60,805 |
| 31st Dec 2025 (Wed) | 13.40 | 13.41 | 13.18 | 13.25 | 60,805 |
| 30th Dec 2025 (Tue) | 13.52 | 13.67 | 13.46 | 13.45 | 77,211 |
| 29th Dec 2025 (Mon) | 13.81 | 13.81 | 13.52 | 13.57 | 39,786 |
| 26th Dec 2025 (Fri) | 13.80 | 13.85 | 13.61 | 13.75 | 58,098 |
| 25th Dec 2025 (Thu) | 13.66 | 13.84 | 13.56 | 13.79 | 48,169 |
| 24th Dec 2025 (Wed) | 13.66 | 13.84 | 13.56 | 13.79 | 48,169 |
| 23rd Dec 2025 (Tue) | 13.56 | 13.615 | 13.35 | 13.62 | 108,218 |
| 22nd Dec 2025 (Mon) | 13.86 | 13.86 | 13.49 | 13.53 | 43,817 |
| 19th Dec 2025 (Fri) | 13.58 | 13.73 | 13.50 | 13.69 | 49,054 |
| 18th Dec 2025 (Thu) | 14.03 | 14.19 | 13.425 | 13.44 | 66,916 |
| 17th Dec 2025 (Wed) | 13.83 | 14.11 | 13.81 | 14.02 | 87,763 |
| 16th Dec 2025 (Tue) | 14.09 | 14.15 | 13.77 | 13.78 | 83,093 |
| 15th Dec 2025 (Mon) | 14.205 | 14.31 | 13.99 | 14.08 | 73,719 |
| 12th Dec 2025 (Fri) | 14.35 | 14.49 | 14.24 | 14.30 | 68,967 |
| 11th Dec 2025 (Thu) | 14.19 | 14.445 | 14.14 | 14.27 | 73,574 |
| 10th Dec 2025 (Wed) | 13.92 | 14.28 | 13.865 | 14.17 | 48,366 |
| 9th Dec 2025 (Tue) | 13.93 | 14.11 | 13.87 | 13.95 | 59,560 |
| 8th Dec 2025 (Mon) | 14.01 | 14.10 | 13.795 | 13.81 | 79,021 |