| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.85 | 12.195 | 11.80 | 12.08 | 85,812 |
| 2nd Apr 2026 (Thu) | 11.85 | 12.195 | 11.80 | 12.08 | 85,812 |
| 1st Apr 2026 (Wed) | 11.89 | 12.05 | 11.84 | 11.84 | 114,825 |
| 31st Mar 2026 (Tue) | 11.76 | 12.03 | 11.69 | 11.91 | 96,460 |
| 30th Mar 2026 (Mon) | 12.30 | 12.30 | 11.62 | 11.62 | 131,155 |
| 27th Mar 2026 (Fri) | 12.01 | 12.28 | 11.99 | 12.25 | 134,014 |
| 26th Mar 2026 (Thu) | 12.15 | 12.28 | 11.975 | 12.02 | 115,354 |
| 25th Mar 2026 (Wed) | 12.04 | 12.26 | 12.00 | 12.12 | 105,319 |
| 24th Mar 2026 (Tue) | 11.74 | 12.17 | 11.705 | 11.99 | 155,294 |
| 23rd Mar 2026 (Mon) | 11.79 | 12.105 | 11.69 | 11.75 | 81,297 |
| 20th Mar 2026 (Fri) | 11.79 | 11.87 | 11.495 | 11.55 | 92,507 |
| 19th Mar 2026 (Thu) | 11.56 | 11.98 | 11.56 | 11.80 | 149,724 |
| 18th Mar 2026 (Wed) | 11.35 | 11.82 | 11.32 | 11.65 | 139,675 |
| 17th Mar 2026 (Tue) | 11.25 | 11.38 | 10.94 | 11.12 | 198,918 |
| 16th Mar 2026 (Mon) | 11.40 | 11.50 | 11.10 | 11.20 | 113,900 |
| 13th Mar 2026 (Fri) | 11.14 | 11.46 | 11.04 | 11.39 | 122,738 |
| 12th Mar 2026 (Thu) | 11.52 | 11.53 | 11.10 | 11.29 | 136,084 |
| 11th Mar 2026 (Wed) | 11.55 | 11.69 | 11.28 | 11.65 | 47,994 |
| 10th Mar 2026 (Tue) | 11.75 | 11.885 | 11.56 | 11.63 | 88,174 |
| 9th Mar 2026 (Mon) | 11.37 | 11.95 | 11.36 | 11.82 | 112,209 |
| 6th Mar 2026 (Fri) | 11.76 | 11.82 | 11.52 | 11.57 | 137,476 |
| 5th Mar 2026 (Thu) | 12.385 | 12.40 | 12.02 | 12.05 | 99,989 |
| 4th Mar 2026 (Wed) | 12.13 | 12.48 | 12.12 | 12.44 | 424,546 |
| 3rd Mar 2026 (Tue) | 11.71 | 12.40 | 11.63 | 12.33 | 109,199 |
| 2nd Mar 2026 (Mon) | 11.62 | 12.145 | 11.34 | 12.06 | 202,653 |
| 27th Feb 2026 (Fri) | 11.84 | 11.89 | 11.57 | 11.78 | 154,730 |
| 26th Feb 2026 (Thu) | 11.765 | 11.90 | 11.71 | 11.86 | 65,321 |
| 25th Feb 2026 (Wed) | 13.01 | 13.01 | 11.68 | 11.68 | 0 |
| 24th Feb 2026 (Tue) | 13.01 | 13.01 | 11.87 | 11.87 | 0 |
| 23rd Feb 2026 (Mon) | 13.01 | 13.01 | 11.74 | 11.85 | 686,085 |
| 20th Feb 2026 (Fri) | 14.50 | 14.98 | 12.795 | 13.23 | 530,157 |
| 19th Feb 2026 (Thu) | 16.10 | 16.46 | 15.95 | 16.36 | 88,846 |
| 18th Feb 2026 (Wed) | 16.185 | 16.65 | 16.13 | 16.17 | 106,463 |
| 17th Feb 2026 (Tue) | 16.46 | 16.50 | 15.94 | 16.13 | 39,821 |
| 16th Feb 2026 (Mon) | 16.02 | 16.475 | 15.81 | 16.43 | 55,632 |
| 13th Feb 2026 (Fri) | 16.02 | 16.475 | 15.81 | 16.43 | 55,632 |
| 12th Feb 2026 (Thu) | 16.65 | 16.76 | 16.10 | 16.16 | 54,576 |
| 11th Feb 2026 (Wed) | 16.62 | 17.25 | 16.53 | 16.57 | 104,686 |
| 10th Feb 2026 (Tue) | 16.93 | 16.93 | 15.96 | 16.36 | 105,278 |
| 9th Feb 2026 (Mon) | 16.80 | 17.09 | 16.80 | 16.87 | 59,135 |
| 6th Feb 2026 (Fri) | 16.18 | 16.82 | 16.175 | 16.76 | 76,407 |