| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.00 | 15.00 | 14.605 | 14.91 | 88,614 |
| 17th Jul 2025 (Thu) | 14.69 | 15.10 | 14.69 | 14.83 | 114,095 |
| 16th Jul 2025 (Wed) | 14.22 | 14.545 | 14.07 | 14.51 | 122,720 |
| 15th Jul 2025 (Tue) | 14.14 | 14.89 | 14.10 | 14.40 | 192,117 |
| 14th Jul 2025 (Mon) | 13.52 | 14.07 | 13.15 | 13.99 | 46,761 |
| 11th Jul 2025 (Fri) | 13.67 | 13.68 | 13.56 | 13.65 | 41,578 |
| 10th Jul 2025 (Thu) | 13.95 | 13.99 | 13.75 | 13.84 | 64,556 |
| 9th Jul 2025 (Wed) | 14.23 | 14.23 | 13.86 | 14.00 | 93,809 |
| 8th Jul 2025 (Tue) | 13.83 | 14.39 | 13.79 | 14.15 | 119,390 |
| 7th Jul 2025 (Mon) | 14.08 | 14.14 | 13.635 | 13.67 | 65,781 |
| 4th Jul 2025 (Fri) | 14.43 | 14.49 | 13.97 | 14.13 | 63,695 |
| 3rd Jul 2025 (Thu) | 14.43 | 14.49 | 13.97 | 14.13 | 63,695 |
| 2nd Jul 2025 (Wed) | 14.41 | 14.42 | 14.145 | 14.42 | 88,557 |
| 1st Jul 2025 (Tue) | 14.80 | 14.80 | 14.13 | 14.29 | 149,213 |
| 30th Jun 2025 (Mon) | 15.95 | 15.95 | 14.71 | 14.83 | 140,502 |
| 27th Jun 2025 (Fri) | 15.64 | 16.60 | 15.64 | 15.83 | 248,657 |
| 26th Jun 2025 (Thu) | 14.79 | 15.06 | 14.69 | 15.06 | 38,822 |
| 25th Jun 2025 (Wed) | 14.99 | 15.03 | 14.545 | 14.60 | 50,563 |
| 24th Jun 2025 (Tue) | 15.04 | 15.33 | 15.01 | 15.23 | 23,456 |
| 23rd Jun 2025 (Mon) | 15.20 | 15.31 | 14.97 | 15.04 | 27,329 |
| 20th Jun 2025 (Fri) | 15.05 | 15.22 | 14.92 | 15.21 | 38,044 |
| 19th Jun 2025 (Thu) | 15.48 | 15.51 | 14.945 | 15.00 | 57,813 |
| 18th Jun 2025 (Wed) | 15.48 | 15.51 | 14.945 | 15.00 | 57,813 |
| 17th Jun 2025 (Tue) | 15.54 | 15.66 | 15.45 | 15.50 | 57,957 |
| 16th Jun 2025 (Mon) | 15.19 | 15.49 | 15.08 | 15.49 | 49,949 |
| 13th Jun 2025 (Fri) | 15.07 | 15.08 | 14.80 | 15.07 | 51,938 |
| 12th Jun 2025 (Thu) | 14.91 | 15.08 | 14.91 | 15.04 | 34,875 |
| 11th Jun 2025 (Wed) | 14.86 | 15.13 | 14.85 | 15.10 | 43,392 |
| 10th Jun 2025 (Tue) | 14.94 | 15.02 | 14.85 | 14.87 | 30,297 |
| 9th Jun 2025 (Mon) | 14.84 | 14.99 | 14.75 | 14.81 | 32,509 |
| 6th Jun 2025 (Fri) | 14.75 | 14.82 | 14.67 | 14.74 | 29,008 |
| 5th Jun 2025 (Thu) | 14.46 | 14.57 | 14.30 | 14.47 | 21,173 |
| 4th Jun 2025 (Wed) | 14.77 | 14.77 | 14.40 | 14.47 | 31,431 |
| 3rd Jun 2025 (Tue) | 14.39 | 14.82 | 14.39 | 14.73 | 34,044 |
| 2nd Jun 2025 (Mon) | 14.56 | 14.56 | 14.31 | 14.40 | 29,722 |
| 30th May 2025 (Fri) | 14.30 | 14.47 | 14.26 | 14.42 | 24,297 |
| 29th May 2025 (Thu) | 14.66 | 14.66 | 14.40 | 14.57 | 17,828 |
| 28th May 2025 (Wed) | 14.77 | 14.81 | 14.57 | 14.575 | 61,913 |
| 27th May 2025 (Tue) | 14.56 | 14.77 | 14.55 | 14.75 | 65,582 |
| 26th May 2025 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 24th May 2025 (Sat) | 14.45 | 14.53 | 14.44 | 14.56 | 40,945 |
| 23rd May 2025 (Fri) | 14.45 | 14.53 | 14.44 | 14.51 | 40,945 |
| 22nd May 2025 (Thu) | 14.57 | 14.67 | 14.53 | 14.62 | 45,108 |
| 21st May 2025 (Wed) | 14.96 | 14.99 | 14.78 | 14.78 | 46,918 |
| 20th May 2025 (Tue) | 15.12 | 15.28 | 15.06 | 15.15 | 26,116 |