| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.40 | 15.40 | 15.045 | 15.09 | 33,759 |
| 18th Sep 2025 (Thu) | 15.26 | 15.70 | 15.26 | 15.49 | 79,900 |
| 17th Sep 2025 (Wed) | 15.435 | 15.595 | 15.11 | 15.20 | 74,771 |
| 16th Sep 2025 (Tue) | 15.46 | 15.46 | 15.27 | 15.40 | 60,862 |
| 15th Sep 2025 (Mon) | 15.30 | 15.52 | 15.22 | 15.35 | 64,006 |
| 12th Sep 2025 (Fri) | 15.64 | 15.67 | 15.27 | 15.28 | 49,930 |
| 11th Sep 2025 (Thu) | 15.29 | 15.765 | 15.29 | 15.72 | 62,227 |
| 10th Sep 2025 (Wed) | 15.28 | 15.655 | 15.27 | 15.29 | 37,080 |
| 9th Sep 2025 (Tue) | 15.765 | 15.765 | 15.275 | 15.28 | 45,214 |
| 8th Sep 2025 (Mon) | 15.94 | 15.955 | 15.74 | 15.78 | 48,548 |
| 5th Sep 2025 (Fri) | 16.07 | 16.16 | 15.75 | 15.95 | 32,037 |
| 4th Sep 2025 (Thu) | 15.59 | 16.005 | 15.52 | 16.01 | 28,700 |
| 3rd Sep 2025 (Wed) | 15.725 | 15.845 | 15.47 | 15.55 | 39,849 |
| 2nd Sep 2025 (Tue) | 15.79 | 15.96 | 15.72 | 15.77 | 22,705 |
| 1st Sep 2025 (Mon) | 16.26 | 16.32 | 15.90 | 16.00 | 27,144 |
| 29th Aug 2025 (Fri) | 16.26 | 16.32 | 15.90 | 16.00 | 27,144 |
| 28th Aug 2025 (Thu) | 15.93 | 16.27 | 15.87 | 16.20 | 38,190 |
| 27th Aug 2025 (Wed) | 15.835 | 16.04 | 15.79 | 15.95 | 45,281 |
| 26th Aug 2025 (Tue) | 15.60 | 15.975 | 15.60 | 15.90 | 38,693 |
| 25th Aug 2025 (Mon) | 15.86 | 15.905 | 15.65 | 15.66 | 35,945 |
| 22nd Aug 2025 (Fri) | 15.15 | 15.98 | 15.11 | 15.82 | 62,787 |
| 21st Aug 2025 (Thu) | 14.85 | 15.02 | 14.82 | 15.02 | 72,145 |
| 20th Aug 2025 (Wed) | 14.93 | 14.985 | 14.70 | 14.96 | 87,051 |
| 19th Aug 2025 (Tue) | 14.69 | 14.89 | 14.69 | 14.80 | 43,710 |
| 18th Aug 2025 (Mon) | 14.45 | 14.68 | 14.45 | 14.66 | 32,517 |
| 15th Aug 2025 (Fri) | 14.88 | 14.89 | 14.49 | 14.49 | 34,314 |
| 14th Aug 2025 (Thu) | 14.86 | 14.885 | 14.45 | 14.89 | 85,311 |
| 13th Aug 2025 (Wed) | 14.77 | 14.975 | 14.68 | 14.99 | 65,322 |
| 12th Aug 2025 (Tue) | 14.61 | 14.925 | 14.50 | 14.82 | 53,173 |
| 11th Aug 2025 (Mon) | 14.97 | 14.97 | 14.375 | 14.37 | 73,531 |
| 8th Aug 2025 (Fri) | 14.82 | 15.21 | 14.78 | 14.97 | 72,250 |
| 7th Aug 2025 (Thu) | 14.55 | 15.04 | 14.46 | 14.87 | 124,032 |
| 6th Aug 2025 (Wed) | 15.455 | 15.66 | 13.73 | 14.10 | 246,733 |
| 5th Aug 2025 (Tue) | 14.995 | 15.22 | 14.82 | 15.24 | 46,097 |
| 4th Aug 2025 (Mon) | 14.76 | 15.02 | 14.64 | 14.88 | 74,542 |
| 1st Aug 2025 (Fri) | 15.13 | 15.13 | 14.68 | 14.74 | 60,316 |
| 31st Jul 2025 (Thu) | 15.60 | 15.70 | 15.38 | 15.56 | 63,170 |
| 30th Jul 2025 (Wed) | 15.84 | 16.09 | 15.59 | 15.72 | 33,949 |
| 29th Jul 2025 (Tue) | 16.00 | 16.21 | 15.75 | 16.01 | 102,122 |
| 28th Jul 2025 (Mon) | 15.27 | 15.855 | 15.27 | 15.84 | 81,164 |
| 25th Jul 2025 (Fri) | 15.44 | 15.48 | 15.09 | 15.13 | 44,314 |
| 24th Jul 2025 (Thu) | 15.23 | 15.60 | 15.185 | 15.45 | 75,028 |
| 23rd Jul 2025 (Wed) | 15.25 | 15.48 | 15.23 | 15.26 | 73,305 |
| 22nd Jul 2025 (Tue) | 14.805 | 15.32 | 14.76 | 15.12 | 64,527 |