| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.07 | 48.07 | 48.051 | 48.1604 | 500 |
| 2nd Apr 2026 (Thu) | 48.07 | 48.07 | 48.051 | 48.1604 | 500 |
| 1st Apr 2026 (Wed) | 48.22 | 48.22 | 48.22 | 48.117 | 234 |
| 31st Mar 2026 (Tue) | 47.88 | 47.88 | 47.88 | 47.9054 | 0 |
| 30th Mar 2026 (Mon) | 47.45 | 47.45 | 47.10 | 47.2147 | 620 |
| 27th Mar 2026 (Fri) | 47.23 | 47.23 | 47.23 | 47.2847 | 100 |
| 26th Mar 2026 (Thu) | 48.01 | 48.01 | 47.75 | 47.6947 | 939 |
| 25th Mar 2026 (Wed) | 48.14 | 48.14 | 48.14 | 48.1302 | 265 |
| 24th Mar 2026 (Tue) | 48.03 | 48.03 | 48.03 | 48.03 | 1 |
| 23rd Mar 2026 (Mon) | 48.29 | 48.29 | 48.29 | 48.0959 | 0 |
| 20th Mar 2026 (Fri) | 47.91 | 47.939 | 47.82 | 47.83 | 1,324 |
| 19th Mar 2026 (Thu) | 48.11 | 48.23 | 48.07 | 48.13 | 402 |
| 18th Mar 2026 (Wed) | 48.27 | 48.27 | 48.27 | 48.27 | 116 |
| 17th Mar 2026 (Tue) | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| 16th Mar 2026 (Mon) | 48.46 | 48.53 | 48.46 | 48.4755 | 559 |
| 13th Mar 2026 (Fri) | 48.47 | 48.54 | 48.18 | 48.1994 | 1,594 |
| 12th Mar 2026 (Thu) | 48.42 | 48.42 | 48.33 | 48.33 | 1,193 |
| 11th Mar 2026 (Wed) | 48.67 | 48.73 | 48.67 | 48.7093 | 355 |
| 10th Mar 2026 (Tue) | 48.86 | 48.88 | 48.73 | 48.73 | 202 |
| 9th Mar 2026 (Mon) | 48.29 | 48.60 | 48.29 | 48.83 | 2,287 |
| 6th Mar 2026 (Fri) | 48.60 | 48.64 | 48.60 | 48.5798 | 448 |
| 5th Mar 2026 (Thu) | 48.90 | 48.90 | 48.87 | 48.87 | 320 |
| 4th Mar 2026 (Wed) | 48.97 | 49.05 | 48.97 | 49.03 | 1,350 |
| 3rd Mar 2026 (Tue) | 48.48 | 48.88 | 48.48 | 48.81 | 407 |
| 2nd Mar 2026 (Mon) | 49.03 | 49.10 | 49.02 | 49.04 | 5,610 |
| 27th Feb 2026 (Fri) | 49.08 | 49.08 | 49.08 | 49.0627 | 3,535 |
| 26th Feb 2026 (Thu) | 48.90 | 49.1852 | 48.90 | 49.1852 | 68 |
| 25th Feb 2026 (Wed) | 48.90 | 49.2739 | 48.90 | 49.2739 | 0 |
| 24th Feb 2026 (Tue) | 48.90 | 49.07 | 48.90 | 49.07 | 0 |
| 23rd Feb 2026 (Mon) | 48.90 | 48.90 | 48.89 | 48.8748 | 173 |
| 20th Feb 2026 (Fri) | 49.065 | 49.11 | 49.01 | 49.09 | 898 |
| 19th Feb 2026 (Thu) | 48.92 | 48.93 | 48.92 | 48.984 | 326 |
| 18th Feb 2026 (Wed) | 48.76 | 49.0475 | 48.76 | 49.0475 | 74 |
| 17th Feb 2026 (Tue) | 48.76 | 48.88 | 48.76 | 48.88 | 2,292 |
| 16th Feb 2026 (Mon) | 48.96 | 48.96 | 48.82 | 48.82 | 1,413 |
| 13th Feb 2026 (Fri) | 48.96 | 48.96 | 48.82 | 48.82 | 1,413 |
| 12th Feb 2026 (Thu) | 48.94 | 48.94 | 48.89 | 48.89 | 58 |
| 11th Feb 2026 (Wed) | 49.18 | 49.26 | 49.18 | 49.26 | 313 |
| 10th Feb 2026 (Tue) | 49.28 | 49.28 | 49.19 | 49.20 | 1,327 |
| 9th Feb 2026 (Mon) | 48.91 | 49.25 | 48.91 | 49.25 | 52 |
| 6th Feb 2026 (Fri) | 48.91 | 49.09 | 48.91 | 49.19 | 1,169 |