| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 48.54 | 48.54 | 48.33 | 48.308 | 4,170 |
| 16th Dec 2025 (Tue) | 48.57 | 48.57 | 48.46 | 48.5877 | 4,754 |
| 15th Dec 2025 (Mon) | 48.639 | 48.639 | 48.62 | 48.6099 | 583 |
| 12th Dec 2025 (Fri) | 48.81 | 48.81 | 48.61 | 48.62 | 500 |
| 11th Dec 2025 (Thu) | 48.73 | 48.73 | 48.63 | 48.84 | 100 |
| 10th Dec 2025 (Wed) | 48.61 | 48.61 | 48.61 | 48.7583 | 0 |
| 9th Dec 2025 (Tue) | 48.67 | 48.67 | 48.63 | 48.6013 | 497 |
| 8th Dec 2025 (Mon) | 48.71 | 48.71 | 48.599 | 48.62 | 4,053 |
| 5th Dec 2025 (Fri) | 48.71 | 48.73 | 48.69 | 48.71 | 4,873 |
| 4th Dec 2025 (Thu) | 48.62 | 48.63 | 48.54 | 48.6208 | 3,706 |
| 3rd Dec 2025 (Wed) | 48.49 | 48.61 | 48.49 | 48.6072 | 3,584 |
| 2nd Dec 2025 (Tue) | 48.59 | 48.59 | 48.51 | 48.56 | 2,654 |
| 1st Dec 2025 (Mon) | 48.50 | 48.56 | 48.48 | 48.48 | 8,553 |
| 28th Nov 2025 (Fri) | 48.49 | 48.49 | 48.46 | 48.5308 | 493 |
| 27th Nov 2025 (Thu) | 48.36 | 48.519 | 48.33 | 48.39 | 4,457 |
| 26th Nov 2025 (Wed) | 48.36 | 48.519 | 48.33 | 48.39 | 3,671 |
| 25th Nov 2025 (Tue) | 48.12 | 48.32 | 48.12 | 48.32 | 8,640 |
| 24th Nov 2025 (Mon) | 47.94 | 48.149 | 47.89 | 48.09 | 19,541 |
| 21st Nov 2025 (Fri) | 47.38 | 47.73 | 47.14 | 47.86 | 40,583 |
| 20th Nov 2025 (Thu) | 47.62 | 47.62 | 47.62 | 47.4275 | 269 |
| 19th Nov 2025 (Wed) | 47.49 | 47.49 | 47.409 | 47.4275 | 2,144 |
| 18th Nov 2025 (Tue) | 47.25 | 47.40 | 47.23 | 47.2906 | 449 |
| 17th Nov 2025 (Mon) | 47.52 | 47.559 | 47.33 | 47.42 | 5,967 |
| 14th Nov 2025 (Fri) | 47.33 | 47.51 | 47.33 | 47.47 | 2,611 |
| 13th Nov 2025 (Thu) | 47.53 | 47.53 | 47.53 | 47.48 | 2,466 |
| 12th Nov 2025 (Wed) | 47.62 | 47.62 | 47.62 | 47.5961 | 600 |
| 11th Nov 2025 (Tue) | 47.53 | 47.59 | 47.53 | 47.5889 | 800 |
| 10th Nov 2025 (Mon) | 47.53 | 47.56 | 47.50 | 47.5547 | 947 |
| 7th Nov 2025 (Fri) | 47.05 | 47.25 | 47.05 | 47.3134 | 1,802 |
| 6th Nov 2025 (Thu) | 47.37 | 47.37 | 47.25 | 47.29 | 300 |
| 5th Nov 2025 (Wed) | 47.42 | 47.45 | 47.42 | 47.4253 | 458 |
| 4th Nov 2025 (Tue) | 47.46 | 47.46 | 47.4413 | 47.4413 | 0 |
| 3rd Nov 2025 (Mon) | 47.46 | 47.47 | 47.45 | 47.4413 | 1,831 |
| 31st Oct 2025 (Fri) | 47.44 | 47.44 | 47.38 | 47.3871 | 584 |
| 30th Oct 2025 (Thu) | 47.43 | 47.43 | 47.37 | 47.345 | 1,159 |
| 29th Oct 2025 (Wed) | 47.45 | 47.45 | 47.33 | 47.3744 | 837 |
| 28th Oct 2025 (Tue) | 47.39 | 47.39 | 47.37 | 47.415 | 1,529 |
| 27th Oct 2025 (Mon) | 47.33 | 47.3847 | 47.33 | 47.3847 | 36 |
| 24th Oct 2025 (Fri) | 47.33 | 47.33 | 47.26 | 47.27 | 406 |
| 23rd Oct 2025 (Thu) | 47.15 | 47.15 | 47.15 | 47.16 | 1,574 |
| 22nd Oct 2025 (Wed) | 47.03 | 47.03 | 46.99 | 47.0388 | 61 |
| 21st Oct 2025 (Tue) | 47.12 | 47.12 | 47.12 | 47.1164 | 154 |
| 20th Oct 2025 (Mon) | 47.00 | 47.06 | 47.00 | 47.0749 | 3,170 |