| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.12 | 45.12 | 45.06 | 45.0973 | 2,521 |
| 17th Jul 2025 (Thu) | 45.00 | 45.07 | 45.00 | 45.1067 | 992 |
| 16th Jul 2025 (Wed) | 44.98 | 44.98 | 44.9468 | 44.9468 | 90 |
| 15th Jul 2025 (Tue) | 44.98 | 44.98 | 44.94 | 44.8634 | 579 |
| 14th Jul 2025 (Mon) | 44.969 | 44.969 | 44.969 | 44.9606 | 101 |
| 11th Jul 2025 (Fri) | 44.89 | 44.89 | 44.89 | 44.9173 | 214 |
| 10th Jul 2025 (Thu) | 44.91 | 45.00 | 44.89 | 44.9899 | 1,461 |
| 9th Jul 2025 (Wed) | 44.85 | 44.85 | 44.85 | 44.909 | 501 |
| 8th Jul 2025 (Tue) | 44.77 | 44.77 | 44.77 | 44.7544 | 202 |
| 7th Jul 2025 (Mon) | 44.74 | 44.74 | 44.63 | 44.7539 | 606 |
| 4th Jul 2025 (Fri) | 44.95 | 44.95 | 44.95 | 44.959 | 1,172 |
| 3rd Jul 2025 (Thu) | 44.95 | 44.95 | 44.95 | 44.959 | 1,172 |
| 2nd Jul 2025 (Wed) | 44.62 | 44.72 | 44.62 | 44.7528 | 100 |
| 1st Jul 2025 (Tue) | 44.60 | 44.65 | 44.59 | 44.6346 | 2,119 |
| 30th Jun 2025 (Mon) | 44.55 | 44.62 | 44.55 | 44.6888 | 446 |
| 27th Jun 2025 (Fri) | 44.47 | 44.51 | 44.47 | 44.512 | 614 |
| 26th Jun 2025 (Thu) | 44.33 | 44.38 | 44.33 | 44.4203 | 228 |
| 25th Jun 2025 (Wed) | 44.22 | 44.22 | 44.14 | 44.1726 | 6,647 |
| 24th Jun 2025 (Tue) | 44.06 | 44.19 | 44.05 | 44.1834 | 2,845 |
| 23rd Jun 2025 (Mon) | 43.69 | 43.69 | 43.58 | 43.9032 | 1,678 |
| 20th Jun 2025 (Fri) | 43.82 | 43.82 | 43.59 | 43.6115 | 896 |
| 19th Jun 2025 (Thu) | 43.77 | 43.84 | 43.76 | 43.6843 | 1,081 |
| 18th Jun 2025 (Wed) | 43.77 | 43.84 | 43.76 | 43.6843 | 1,081 |
| 17th Jun 2025 (Tue) | 43.75 | 43.84 | 43.68 | 43.6915 | 3,952 |
| 16th Jun 2025 (Mon) | 43.89 | 43.91 | 43.89 | 43.8748 | 477 |
| 13th Jun 2025 (Fri) | 43.85 | 43.85 | 43.69 | 43.6146 | 436 |
| 12th Jun 2025 (Thu) | 43.82 | 43.93 | 43.82 | 43.97 | 1,096 |
| 11th Jun 2025 (Wed) | 43.95 | 43.95 | 43.76 | 43.8381 | 1,488 |
| 10th Jun 2025 (Tue) | 43.84 | 43.86 | 43.84 | 43.92 | 0 |
| 9th Jun 2025 (Mon) | 43.77 | 43.80 | 43.76 | 43.748 | 612 |
| 6th Jun 2025 (Fri) | 43.67 | 43.75 | 43.67 | 43.727 | 3,502 |
| 5th Jun 2025 (Thu) | 43.56 | 43.68 | 43.37 | 43.4445 | 969 |
| 4th Jun 2025 (Wed) | 43.60 | 43.60 | 43.60 | 43.5803 | 7 |
| 3rd Jun 2025 (Tue) | 43.40 | 43.60 | 43.40 | 43.5989 | 1,313 |
| 2nd Jun 2025 (Mon) | 43.21 | 43.43 | 43.21 | 43.4226 | 1,681 |
| 30th May 2025 (Fri) | 43.17 | 43.31 | 43.16 | 43.3475 | 1,001 |
| 29th May 2025 (Thu) | 43.34 | 43.34 | 43.24 | 43.3111 | 1,388 |
| 28th May 2025 (Wed) | 43.29 | 43.31 | 43.28 | 43.28 | 1,370 |
| 27th May 2025 (Tue) | 43.17 | 43.35 | 43.17 | 43.32 | 1,601 |
| 26th May 2025 (Mon) | 42.875 | 42.875 | 42.875 | 42.875 | 0 |
| 24th May 2025 (Sat) | 43.0295 | 43.0295 | 42.875 | 42.875 | 0 |
| 23rd May 2025 (Fri) | 43.0295 | 43.0295 | 43.0295 | 43.0295 | 0 |
| 22nd May 2025 (Thu) | 43.12 | 43.12 | 43.12 | 43.12 | 1,967 |
| 21st May 2025 (Wed) | 43.39 | 43.45 | 43.09 | 43.12 | 2,585 |