| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.91 | 49.09 | 48.91 | 49.19 | 1,169 |
| 5th Feb 2026 (Thu) | 48.87 | 48.87 | 48.68 | 48.6898 | 244 |
| 4th Feb 2026 (Wed) | 49.09 | 49.09 | 48.85 | 48.99 | 399 |
| 3rd Feb 2026 (Tue) | 48.98 | 49.04 | 48.97 | 49.04 | 0 |
| 2nd Feb 2026 (Mon) | 49.23 | 49.27 | 49.22 | 49.22 | 900 |
| 30th Jan 2026 (Fri) | 49.14 | 49.20 | 49.08 | 49.20 | 212 |
| 29th Jan 2026 (Thu) | 48.99 | 49.18 | 48.99 | 49.18 | 733 |
| 28th Jan 2026 (Wed) | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| 27th Jan 2026 (Tue) | 49.23 | 49.25 | 49.17 | 49.23 | 2,055 |
| 26th Jan 2026 (Mon) | 49.18 | 49.22 | 49.18 | 49.1841 | 193 |
| 23rd Jan 2026 (Fri) | 49.09 | 49.12 | 49.08 | 49.12 | 4,337 |
| 22nd Jan 2026 (Thu) | 49.09 | 49.09 | 49.02 | 49.02 | 1,327 |
| 21st Jan 2026 (Wed) | 48.75 | 49.00 | 48.74 | 48.99 | 461 |
| 20th Jan 2026 (Tue) | 48.87 | 48.87 | 48.84 | 48.6806 | 202 |
| 19th Jan 2026 (Mon) | 49.16 | 49.16 | 49.13 | 49.20 | 0 |
| 16th Jan 2026 (Fri) | 49.16 | 49.16 | 49.13 | 49.20 | 0 |
| 15th Jan 2026 (Thu) | 49.16 | 49.19 | 49.16 | 49.19 | 4,302 |
| 14th Jan 2026 (Wed) | 49.05 | 49.12 | 48.94 | 49.12 | 3,331 |
| 13th Jan 2026 (Tue) | 49.17 | 49.17 | 49.17 | 49.25 | 1,249 |
| 12th Jan 2026 (Mon) | 49.21 | 49.25 | 49.21 | 49.25 | 0 |
| 9th Jan 2026 (Fri) | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
| 8th Jan 2026 (Thu) | 49.00 | 49.04 | 49.00 | 49.07 | 402 |
| 7th Jan 2026 (Wed) | 49.12 | 49.14 | 49.07 | 49.07 | 561 |
| 6th Jan 2026 (Tue) | 48.98 | 49.07 | 48.98 | 49.0804 | 565 |
| 5th Jan 2026 (Mon) | 49.02 | 49.02 | 48.96 | 48.96 | 2,418 |
| 2nd Jan 2026 (Fri) | 48.92 | 48.92 | 48.80 | 48.85 | 345 |
| 1st Jan 2026 (Thu) | 48.92 | 48.92 | 48.86 | 48.8379 | 731 |
| 31st Dec 2025 (Wed) | 48.92 | 48.92 | 48.86 | 48.8379 | 731 |
| 30th Dec 2025 (Tue) | 49.00 | 49.00 | 49.00 | 48.9654 | 333 |
| 29th Dec 2025 (Mon) | 48.93 | 48.93 | 48.93 | 48.9422 | 200 |
| 26th Dec 2025 (Fri) | 48.98 | 48.99 | 48.98 | 49.0066 | 553 |
| 25th Dec 2025 (Thu) | 48.95 | 48.99 | 48.94 | 49.01 | 1,048 |
| 24th Dec 2025 (Wed) | 48.95 | 48.99 | 48.94 | 49.01 | 1,048 |
| 23rd Dec 2025 (Tue) | 48.80 | 48.96 | 48.80 | 48.9216 | 1,240 |
| 22nd Dec 2025 (Mon) | 48.85 | 48.86 | 48.81 | 48.90 | 507 |
| 19th Dec 2025 (Fri) | 48.74 | 48.75 | 48.729 | 48.72 | 1,984 |
| 18th Dec 2025 (Thu) | 48.53 | 48.62 | 48.44 | 48.5094 | 654 |
| 17th Dec 2025 (Wed) | 48.54 | 48.54 | 48.33 | 48.308 | 4,170 |
| 16th Dec 2025 (Tue) | 48.57 | 48.57 | 48.46 | 48.5877 | 4,754 |
| 15th Dec 2025 (Mon) | 48.639 | 48.639 | 48.62 | 48.6099 | 583 |
| 12th Dec 2025 (Fri) | 48.81 | 48.81 | 48.61 | 48.62 | 500 |
| 11th Dec 2025 (Thu) | 48.73 | 48.73 | 48.63 | 48.84 | 100 |
| 10th Dec 2025 (Wed) | 48.61 | 48.61 | 48.61 | 48.7583 | 0 |
| 9th Dec 2025 (Tue) | 48.67 | 48.67 | 48.63 | 48.6013 | 497 |
| 8th Dec 2025 (Mon) | 48.71 | 48.71 | 48.599 | 48.62 | 4,053 |