| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.62 | 11.62 | 11.43 | 11.6879 | 300 |
| 2nd Apr 2026 (Thu) | 11.62 | 11.62 | 11.43 | 11.6879 | 300 |
| 1st Apr 2026 (Wed) | 12.21 | 12.71 | 12.21 | 11.7403 | 200 |
| 31st Mar 2026 (Tue) | 10.69 | 11.05 | 10.43 | 11.0682 | 100 |
| 30th Mar 2026 (Mon) | 10.56 | 10.56 | 9.45 | 9.6397 | 514 |
| 27th Mar 2026 (Fri) | 10.27 | 10.63 | 10.27 | 10.4007 | 327 |
| 26th Mar 2026 (Thu) | 10.14 | 10.14 | 10.12 | 10.0092 | 206 |
| 25th Mar 2026 (Wed) | 11.80 | 11.80 | 11.75 | 11.3483 | 0 |
| 24th Mar 2026 (Tue) | 11.00 | 11.00 | 11.00 | 10.9616 | 25 |
| 23rd Mar 2026 (Mon) | 12.25 | 12.25 | 10.5544 | 10.5544 | 0 |
| 20th Mar 2026 (Fri) | 12.25 | 12.25 | 9.9672 | 9.9672 | 22 |
| 19th Mar 2026 (Thu) | 12.25 | 12.25 | 11.2448 | 11.2448 | 72 |
| 18th Mar 2026 (Wed) | 12.25 | 12.25 | 12.0197 | 12.0197 | 100 |
| 17th Mar 2026 (Tue) | 12.25 | 12.53 | 12.22 | 12.535 | 700 |
| 16th Mar 2026 (Mon) | 13.26 | 13.26 | 12.215 | 12.215 | 0 |
| 13th Mar 2026 (Fri) | 13.26 | 13.41 | 13.26 | 13.265 | 1,527 |
| 12th Mar 2026 (Thu) | 14.93 | 14.93 | 14.6542 | 14.6542 | 10 |
| 11th Mar 2026 (Wed) | 14.93 | 14.93 | 14.55 | 14.55 | 2 |
| 10th Mar 2026 (Tue) | 14.93 | 14.96 | 14.93 | 14.8796 | 824 |
| 9th Mar 2026 (Mon) | 13.20 | 13.4229 | 13.20 | 13.4229 | 0 |
| 6th Mar 2026 (Fri) | 13.20 | 13.20 | 12.48 | 12.48 | 1 |
| 5th Mar 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.8656 | 106 |
| 4th Mar 2026 (Wed) | 15.43 | 15.43 | 15.43 | 15.71 | 100 |
| 3rd Mar 2026 (Tue) | 16.52 | 16.52 | 14.835 | 14.835 | 0 |
| 2nd Mar 2026 (Mon) | 16.52 | 17.9101 | 16.52 | 17.9101 | 0 |
| 27th Feb 2026 (Fri) | 16.52 | 16.52 | 16.325 | 16.325 | 51 |
| 26th Feb 2026 (Thu) | 16.52 | 16.60 | 16.52 | 17.1493 | 200 |
| 25th Feb 2026 (Wed) | 16.90 | 16.90 | 16.85 | 16.85 | 0 |
| 24th Feb 2026 (Tue) | 16.90 | 17.5324 | 16.90 | 17.5324 | 0 |
| 23rd Feb 2026 (Mon) | 16.90 | 16.90 | 16.56 | 16.6411 | 609 |
| 20th Feb 2026 (Fri) | 15.70 | 15.70 | 15.685 | 15.685 | 100 |
| 19th Feb 2026 (Thu) | 15.70 | 15.73 | 14.97 | 15.7582 | 1,800 |
| 18th Feb 2026 (Wed) | 14.74 | 14.74 | 14.74 | 14.6603 | 110 |
| 17th Feb 2026 (Tue) | 12.58 | 13.74 | 12.58 | 13.8847 | 300 |
| 16th Feb 2026 (Mon) | 14.57 | 14.57 | 14.57 | 13.68 | 0 |
| 13th Feb 2026 (Fri) | 14.57 | 14.57 | 14.57 | 13.68 | 0 |
| 12th Feb 2026 (Thu) | 14.42 | 14.63 | 14.27 | 13.9979 | 328 |
| 11th Feb 2026 (Wed) | 14.95 | 15.01 | 14.95 | 15.01 | 14 |