| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.11 | 2.16 | 2.065 | 2.14 | 5,099,520 |
| 17th Jul 2025 (Thu) | 2.02 | 2.15 | 2.02 | 2.11 | 7,554,864 |
| 16th Jul 2025 (Wed) | 1.885 | 2.04 | 1.88 | 2.03 | 8,077,621 |
| 15th Jul 2025 (Tue) | 1.85 | 1.88 | 1.795 | 1.87 | 3,988,827 |
| 14th Jul 2025 (Mon) | 1.77 | 1.86 | 1.755 | 1.86 | 3,778,321 |
| 11th Jul 2025 (Fri) | 1.715 | 1.81 | 1.705 | 1.78 | 5,340,855 |
| 10th Jul 2025 (Thu) | 1.72 | 1.76 | 1.70 | 1.73 | 5,149,656 |
| 9th Jul 2025 (Wed) | 1.73 | 1.735 | 1.675 | 1.69 | 4,511,747 |
| 8th Jul 2025 (Tue) | 1.805 | 1.805 | 1.69 | 1.73 | 6,830,710 |
| 7th Jul 2025 (Mon) | 1.785 | 1.84 | 1.735 | 1.81 | 5,805,059 |
| 4th Jul 2025 (Fri) | 1.82 | 1.835 | 1.775 | 1.82 | 2,627,609 |
| 3rd Jul 2025 (Thu) | 1.82 | 1.835 | 1.775 | 1.82 | 2,627,609 |
| 2nd Jul 2025 (Wed) | 1.76 | 1.855 | 1.76 | 1.81 | 11,280,374 |
| 1st Jul 2025 (Tue) | 1.79 | 1.805 | 1.735 | 1.75 | 4,302,117 |
| 30th Jun 2025 (Mon) | 1.79 | 1.85 | 1.76 | 1.82 | 4,447,717 |
| 27th Jun 2025 (Fri) | 1.845 | 1.88 | 1.75 | 1.79 | 6,086,553 |
| 26th Jun 2025 (Thu) | 1.765 | 1.85 | 1.76 | 1.84 | 7,206,376 |
| 25th Jun 2025 (Wed) | 1.79 | 1.805 | 1.725 | 1.77 | 6,993,243 |
| 24th Jun 2025 (Tue) | 1.75 | 1.825 | 1.745 | 1.80 | 6,703,931 |
| 23rd Jun 2025 (Mon) | 1.735 | 1.785 | 1.71 | 1.75 | 7,872,555 |
| 20th Jun 2025 (Fri) | 1.84 | 1.84 | 1.71 | 1.74 | 8,801,021 |
| 19th Jun 2025 (Thu) | 1.80 | 1.84 | 1.79 | 1.84 | 7,452,419 |
| 18th Jun 2025 (Wed) | 1.80 | 1.84 | 1.79 | 1.84 | 7,452,419 |
| 17th Jun 2025 (Tue) | 1.86 | 1.865 | 1.775 | 1.83 | 8,102,122 |
| 16th Jun 2025 (Mon) | 1.73 | 1.90 | 1.72 | 1.86 | 17,730,276 |
| 13th Jun 2025 (Fri) | 1.60 | 1.675 | 1.575 | 1.65 | 8,448,548 |
| 12th Jun 2025 (Thu) | 1.61 | 1.65 | 1.60 | 1.62 | 7,317,208 |
| 11th Jun 2025 (Wed) | 1.60 | 1.66 | 1.58 | 1.63 | 6,229,331 |
| 10th Jun 2025 (Tue) | 1.74 | 1.74 | 1.57 | 1.58 | 8,604,946 |
| 9th Jun 2025 (Mon) | 1.70 | 1.805 | 1.70 | 1.72 | 7,106,734 |
| 6th Jun 2025 (Fri) | 1.65 | 1.675 | 1.59 | 1.68 | 6,291,262 |
| 5th Jun 2025 (Thu) | 1.65 | 1.665 | 1.595 | 1.62 | 4,308,010 |
| 4th Jun 2025 (Wed) | 1.70 | 1.70 | 1.605 | 1.65 | 4,137,314 |
| 3rd Jun 2025 (Tue) | 1.605 | 1.69 | 1.56 | 1.69 | 8,787,487 |
| 2nd Jun 2025 (Mon) | 1.605 | 1.62 | 1.515 | 1.52 | 7,611,795 |
| 30th May 2025 (Fri) | 1.58 | 1.595 | 1.55 | 1.59 | 8,087,645 |
| 29th May 2025 (Thu) | 1.71 | 1.72 | 1.585 | 1.60 | 8,035,527 |
| 28th May 2025 (Wed) | 1.72 | 1.74 | 1.69 | 1.705 | 11,673,250 |
| 27th May 2025 (Tue) | 1.74 | 1.775 | 1.655 | 1.685 | 10,488,418 |
| 26th May 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 24th May 2025 (Sat) | 1.62 | 1.68 | 1.575 | 1.68 | 11,076,094 |
| 23rd May 2025 (Fri) | 1.62 | 1.68 | 1.575 | 1.66 | 11,076,094 |
| 22nd May 2025 (Thu) | 1.51 | 1.52 | 1.47 | 1.49 | 4,235,917 |
| 21st May 2025 (Wed) | 1.47 | 1.56 | 1.465 | 1.505 | 5,771,393 |