| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.51 | 3.72 | 3.495 | 3.66 | 1,584,355 |
| 2nd Apr 2026 (Thu) | 3.51 | 3.72 | 3.495 | 3.66 | 1,584,355 |
| 1st Apr 2026 (Wed) | 3.605 | 3.835 | 3.605 | 3.66 | 3,787,664 |
| 31st Mar 2026 (Tue) | 3.36 | 3.58 | 3.35 | 3.53 | 3,695,103 |
| 30th Mar 2026 (Mon) | 3.48 | 3.48 | 3.255 | 3.30 | 2,981,543 |
| 27th Mar 2026 (Fri) | 3.33 | 3.49 | 3.31 | 3.41 | 2,158,318 |
| 26th Mar 2026 (Thu) | 3.49 | 3.50 | 3.30 | 3.36 | 3,153,955 |
| 25th Mar 2026 (Wed) | 3.605 | 3.66 | 3.535 | 3.57 | 4,712,776 |
| 24th Mar 2026 (Tue) | 3.35 | 3.51 | 3.35 | 3.51 | 2,149,790 |
| 23rd Mar 2026 (Mon) | 3.325 | 3.50 | 3.29 | 3.43 | 2,651,097 |
| 20th Mar 2026 (Fri) | 3.47 | 3.56 | 3.24 | 3.33 | 3,475,448 |
| 19th Mar 2026 (Thu) | 3.50 | 3.575 | 3.36 | 3.52 | 2,297,899 |
| 18th Mar 2026 (Wed) | 3.67 | 3.71 | 3.595 | 3.65 | 2,077,434 |
| 17th Mar 2026 (Tue) | 3.69 | 3.82 | 3.645 | 3.71 | 2,696,708 |
| 16th Mar 2026 (Mon) | 3.84 | 3.87 | 3.58 | 3.66 | 4,264,838 |
| 13th Mar 2026 (Fri) | 4.02 | 4.08 | 3.77 | 3.82 | 3,754,964 |
| 12th Mar 2026 (Thu) | 3.97 | 4.10 | 3.835 | 4.01 | 2,096,114 |
| 11th Mar 2026 (Wed) | 4.01 | 4.05 | 3.90 | 4.00 | 1,615,795 |
| 10th Mar 2026 (Tue) | 3.83 | 4.15 | 3.83 | 4.04 | 2,280,418 |
| 9th Mar 2026 (Mon) | 3.55 | 3.84 | 3.55 | 3.81 | 1,639,250 |
| 6th Mar 2026 (Fri) | 3.77 | 3.85 | 3.625 | 3.67 | 2,363,589 |
| 5th Mar 2026 (Thu) | 4.05 | 4.09 | 3.785 | 3.88 | 2,673,828 |
| 4th Mar 2026 (Wed) | 4.05 | 4.14 | 3.92 | 4.12 | 869,252 |
| 3rd Mar 2026 (Tue) | 4.205 | 4.225 | 3.895 | 4.00 | 1,741,000 |
| 2nd Mar 2026 (Mon) | 4.12 | 4.375 | 4.08 | 4.37 | 2,889,047 |
| 27th Feb 2026 (Fri) | 4.20 | 4.20 | 4.075 | 4.18 | 2,203,270 |
| 26th Feb 2026 (Thu) | 4.17 | 4.265 | 4.115 | 4.26 | 1,735,556 |
| 25th Feb 2026 (Wed) | 4.04 | 4.23 | 4.04 | 4.23 | 0 |
| 24th Feb 2026 (Tue) | 4.04 | 4.30 | 4.04 | 4.30 | 0 |
| 23rd Feb 2026 (Mon) | 4.04 | 4.265 | 4.02 | 4.19 | 2,693,786 |
| 20th Feb 2026 (Fri) | 4.12 | 4.23 | 3.955 | 4.06 | 3,395,782 |
| 19th Feb 2026 (Thu) | 3.895 | 4.105 | 3.83 | 4.09 | 3,961,305 |
| 18th Feb 2026 (Wed) | 3.825 | 4.01 | 3.825 | 3.92 | 2,899,716 |
| 17th Feb 2026 (Tue) | 3.745 | 3.82 | 3.595 | 3.81 | 3,323,639 |
| 16th Feb 2026 (Mon) | 3.83 | 3.94 | 3.735 | 3.78 | 3,133,065 |
| 13th Feb 2026 (Fri) | 3.83 | 3.94 | 3.735 | 3.78 | 3,133,065 |
| 12th Feb 2026 (Thu) | 3.94 | 3.98 | 3.775 | 3.83 | 3,142,801 |
| 11th Feb 2026 (Wed) | 3.96 | 4.02 | 3.80 | 3.96 | 3,196,963 |
| 10th Feb 2026 (Tue) | 3.91 | 3.97 | 3.86 | 3.88 | 2,881,657 |
| 9th Feb 2026 (Mon) | 3.72 | 3.99 | 3.67 | 3.95 | 3,105,772 |
| 6th Feb 2026 (Fri) | 3.55 | 3.71 | 3.45 | 3.69 | 4,003,782 |
| 5th Feb 2026 (Thu) | 3.60 | 3.68 | 3.43 | 3.46 | 2,255,507 |