| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.56 | 2.74 | 2.56 | 2.67 | 4,719,559 |
| 18th Sep 2025 (Thu) | 2.57 | 2.57 | 2.495 | 2.57 | 2,388,742 |
| 17th Sep 2025 (Wed) | 2.495 | 2.57 | 2.48 | 2.54 | 2,661,720 |
| 16th Sep 2025 (Tue) | 2.59 | 2.59 | 2.475 | 2.50 | 4,407,620 |
| 15th Sep 2025 (Mon) | 2.355 | 2.60 | 2.345 | 2.58 | 8,445,069 |
| 12th Sep 2025 (Fri) | 2.43 | 2.43 | 2.355 | 2.37 | 5,177,087 |
| 11th Sep 2025 (Thu) | 2.44 | 2.49 | 2.415 | 2.43 | 3,613,351 |
| 10th Sep 2025 (Wed) | 2.39 | 2.47 | 2.39 | 2.45 | 4,133,285 |
| 9th Sep 2025 (Tue) | 2.39 | 2.435 | 2.37 | 2.39 | 3,552,926 |
| 8th Sep 2025 (Mon) | 2.36 | 2.395 | 2.325 | 2.38 | 2,292,057 |
| 5th Sep 2025 (Fri) | 2.30 | 2.345 | 2.24 | 2.35 | 2,448,416 |
| 4th Sep 2025 (Thu) | 2.34 | 2.365 | 2.26 | 2.28 | 3,180,506 |
| 3rd Sep 2025 (Wed) | 2.26 | 2.35 | 2.235 | 2.35 | 5,029,101 |
| 2nd Sep 2025 (Tue) | 2.265 | 2.28 | 2.205 | 2.28 | 3,441,926 |
| 1st Sep 2025 (Mon) | 2.265 | 2.39 | 2.26 | 2.32 | 5,624,641 |
| 29th Aug 2025 (Fri) | 2.265 | 2.39 | 2.26 | 2.32 | 5,624,641 |
| 28th Aug 2025 (Thu) | 2.145 | 2.225 | 2.145 | 2.20 | 4,010,158 |
| 27th Aug 2025 (Wed) | 2.22 | 2.22 | 2.145 | 2.17 | 3,204,289 |
| 26th Aug 2025 (Tue) | 2.09 | 2.245 | 2.09 | 2.22 | 8,142,776 |
| 25th Aug 2025 (Mon) | 2.08 | 2.115 | 2.05 | 2.08 | 4,910,108 |
| 22nd Aug 2025 (Fri) | 2.005 | 2.105 | 1.965 | 2.08 | 6,530,276 |
| 21st Aug 2025 (Thu) | 1.925 | 1.96 | 1.895 | 1.95 | 2,938,146 |
| 20th Aug 2025 (Wed) | 1.93 | 1.96 | 1.86 | 1.92 | 3,544,705 |
| 19th Aug 2025 (Tue) | 2.08 | 2.10 | 1.915 | 1.93 | 3,761,380 |
| 18th Aug 2025 (Mon) | 2.02 | 2.08 | 2.01 | 2.06 | 5,957,553 |
| 15th Aug 2025 (Fri) | 2.045 | 2.045 | 1.98 | 2.03 | 3,465,462 |
| 14th Aug 2025 (Thu) | 2.00 | 2.07 | 1.985 | 2.03 | 5,014,148 |
| 13th Aug 2025 (Wed) | 2.00 | 2.10 | 1.99 | 2.02 | 13,793,667 |
| 12th Aug 2025 (Tue) | 2.13 | 2.175 | 2.11 | 2.16 | 2,876,793 |
| 11th Aug 2025 (Mon) | 2.12 | 2.185 | 2.08 | 2.12 | 1,740,474 |
| 8th Aug 2025 (Fri) | 2.25 | 2.36 | 2.12 | 2.12 | 4,338,984 |
| 7th Aug 2025 (Thu) | 2.25 | 2.275 | 2.195 | 2.24 | 2,656,538 |
| 6th Aug 2025 (Wed) | 2.24 | 2.325 | 2.23 | 2.26 | 3,868,895 |
| 5th Aug 2025 (Tue) | 2.14 | 2.24 | 2.11 | 2.24 | 2,993,015 |
| 4th Aug 2025 (Mon) | 2.05 | 2.14 | 2.04 | 2.13 | 2,842,030 |
| 1st Aug 2025 (Fri) | 1.98 | 2.045 | 1.94 | 2.04 | 2,430,474 |
| 31st Jul 2025 (Thu) | 2.09 | 2.095 | 2.025 | 2.07 | 3,568,303 |
| 30th Jul 2025 (Wed) | 2.11 | 2.17 | 2.055 | 2.08 | 4,881,049 |
| 29th Jul 2025 (Tue) | 2.19 | 2.235 | 2.12 | 2.13 | 4,024,346 |
| 28th Jul 2025 (Mon) | 2.205 | 2.22 | 2.15 | 2.22 | 3,580,823 |
| 25th Jul 2025 (Fri) | 2.27 | 2.27 | 2.17 | 2.22 | 4,181,435 |
| 24th Jul 2025 (Thu) | 2.18 | 2.275 | 2.175 | 2.27 | 6,949,326 |
| 23rd Jul 2025 (Wed) | 2.17 | 2.235 | 2.11 | 2.19 | 4,333,396 |
| 22nd Jul 2025 (Tue) | 2.10 | 2.17 | 2.075 | 2.16 | 5,894,685 |