| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.55 | 3.71 | 3.45 | 3.69 | 4,003,782 |
| 5th Feb 2026 (Thu) | 3.60 | 3.68 | 3.43 | 3.46 | 2,255,507 |
| 4th Feb 2026 (Wed) | 4.07 | 4.09 | 3.535 | 3.69 | 2,170,628 |
| 3rd Feb 2026 (Tue) | 3.93 | 4.135 | 3.925 | 4.10 | 5,786,867 |
| 2nd Feb 2026 (Mon) | 3.81 | 4.01 | 3.70 | 3.78 | 3,806,565 |
| 30th Jan 2026 (Fri) | 4.08 | 4.24 | 3.93 | 3.96 | 4,088,074 |
| 29th Jan 2026 (Thu) | 4.39 | 4.43 | 4.05 | 4.24 | 3,522,034 |
| 28th Jan 2026 (Wed) | 4.00 | 4.315 | 3.95 | 3.94 | 4,580,705 |
| 27th Jan 2026 (Tue) | 3.70 | 3.96 | 3.66 | 3.94 | 3,082,784 |
| 26th Jan 2026 (Mon) | 3.96 | 4.04 | 3.67 | 3.70 | 2,509,555 |
| 23rd Jan 2026 (Fri) | 3.955 | 3.955 | 3.78 | 3.90 | 2,772,065 |
| 22nd Jan 2026 (Thu) | 3.80 | 3.92 | 3.785 | 3.92 | 3,972,245 |
| 21st Jan 2026 (Wed) | 3.745 | 3.77 | 3.645 | 3.75 | 4,372,891 |
| 20th Jan 2026 (Tue) | 3.625 | 3.76 | 3.615 | 3.69 | 3,565,254 |
| 19th Jan 2026 (Mon) | 3.58 | 3.80 | 3.575 | 3.69 | 3,805,093 |
| 16th Jan 2026 (Fri) | 3.58 | 3.80 | 3.575 | 3.69 | 3,805,093 |
| 15th Jan 2026 (Thu) | 3.48 | 3.64 | 3.43 | 3.55 | 3,401,225 |
| 14th Jan 2026 (Wed) | 3.36 | 3.55 | 3.30 | 3.49 | 4,891,310 |
| 13th Jan 2026 (Tue) | 3.40 | 3.415 | 3.34 | 3.38 | 1,632,180 |
| 12th Jan 2026 (Mon) | 3.33 | 3.405 | 3.28 | 3.38 | 1,853,357 |
| 9th Jan 2026 (Fri) | 3.39 | 3.51 | 3.265 | 3.31 | 1,494,851 |
| 8th Jan 2026 (Thu) | 3.27 | 3.35 | 3.26 | 3.33 | 3,240,700 |
| 7th Jan 2026 (Wed) | 3.23 | 3.34 | 3.22 | 3.33 | 2,973,792 |
| 6th Jan 2026 (Tue) | 3.25 | 3.325 | 3.21 | 3.28 | 6,475,269 |
| 5th Jan 2026 (Mon) | 3.125 | 3.23 | 3.035 | 3.22 | 5,262,662 |
| 2nd Jan 2026 (Fri) | 2.75 | 3.07 | 2.75 | 3.03 | 7,107,644 |
| 1st Jan 2026 (Thu) | 2.63 | 2.68 | 2.62 | 2.66 | 1,912,031 |
| 31st Dec 2025 (Wed) | 2.63 | 2.68 | 2.62 | 2.66 | 1,912,031 |
| 30th Dec 2025 (Tue) | 2.715 | 2.74 | 2.62 | 2.63 | 2,911,402 |
| 29th Dec 2025 (Mon) | 2.65 | 2.80 | 2.65 | 2.70 | 3,739,806 |
| 26th Dec 2025 (Fri) | 2.77 | 2.77 | 2.68 | 2.69 | 933,077 |
| 25th Dec 2025 (Thu) | 2.79 | 2.80 | 2.745 | 2.77 | 1,100,861 |
| 24th Dec 2025 (Wed) | 2.79 | 2.80 | 2.745 | 2.77 | 1,100,861 |
| 23rd Dec 2025 (Tue) | 2.77 | 2.885 | 2.765 | 2.78 | 2,217,883 |
| 22nd Dec 2025 (Mon) | 2.78 | 2.875 | 2.755 | 2.77 | 2,290,194 |
| 19th Dec 2025 (Fri) | 2.61 | 2.795 | 2.61 | 2.74 | 6,509,235 |
| 18th Dec 2025 (Thu) | 2.55 | 2.58 | 2.52 | 2.57 | 2,262,561 |
| 17th Dec 2025 (Wed) | 2.58 | 2.64 | 2.48 | 2.48 | 2,311,331 |
| 16th Dec 2025 (Tue) | 2.515 | 2.62 | 2.505 | 2.60 | 2,182,256 |
| 15th Dec 2025 (Mon) | 2.665 | 2.70 | 2.535 | 2.54 | 3,096,823 |
| 12th Dec 2025 (Fri) | 2.76 | 2.77 | 2.545 | 2.61 | 2,790,309 |
| 11th Dec 2025 (Thu) | 2.645 | 2.81 | 2.645 | 2.76 | 2,862,383 |
| 10th Dec 2025 (Wed) | 2.73 | 2.74 | 2.60 | 2.69 | 2,009,307 |
| 9th Dec 2025 (Tue) | 2.735 | 2.78 | 2.715 | 2.74 | 1,908,712 |
| 8th Dec 2025 (Mon) | 2.73 | 2.76 | 2.705 | 2.73 | 1,049,279 |