Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DNMXW.US (DNMXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.37 0.37 0.3699 0.3699 0
15th Dec 2025 (Mon) 0.37 0.37 0.3699 0.3699 0
12th Dec 2025 (Fri) 0.37 0.37 0.37 0.37 0
11th Dec 2025 (Thu) 0.37 0.37 0.37 0.37 900
10th Dec 2025 (Wed) 0.37 0.37 0.37 0.37 0
9th Dec 2025 (Tue) 0.37 0.37 0.3699 0.3699 0
8th Dec 2025 (Mon) 0.37 0.37 0.37 0.37 300
5th Dec 2025 (Fri) 0.37 0.37 0.361 0.361 0
4th Dec 2025 (Thu) 0.37 0.37 0.362 0.37 47,200
3rd Dec 2025 (Wed) 0.39 0.39 0.3501 0.39 800
2nd Dec 2025 (Tue) 0.4308 0.4308 0.40 0.40 0
1st Dec 2025 (Mon) 0.4308 0.4308 0.41 0.41 0
28th Nov 2025 (Fri) 0.4308 0.4308 0.43 0.43 200
27th Nov 2025 (Thu) 0.354 0.40 0.354 0.40 0
26th Nov 2025 (Wed) 0.354 0.40 0.354 0.40 0
25th Nov 2025 (Tue) 0.354 0.40 0.354 0.40 0
24th Nov 2025 (Mon) 0.354 0.40 0.354 0.40 0
21st Nov 2025 (Fri) 0.354 0.4206 0.3539 0.39 125
20th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 0
FTSE 100 Latest
Value9,684.79
Change-66.52