Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMXW.US) Share Price

Price $0.286 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $3.00
Sell $0.15
Last Trade: -
Day's Volume: 0
Last Close: $0.31
Open: $0.276
ISIN: KYG2949T1177
Day's Range $0.00 - $0.00
52wk Range: $0.27 - $0.4308
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamix Corp Ii (DNMXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.276 0.31 0.276 0.31 0
9th Jul 2026 (Thu) 0.276 0.286 0.276 0.286 0
8th Jul 2026 (Wed) 0.276 0.286 0.276 0.286 0
7th Jul 2026 (Tue) 0.276 0.3032 0.276 0.3032 0
6th Jul 2026 (Mon) 0.276 0.276 0.2756 0.276 5,100
3rd Jul 2026 (Fri) 0.275 0.2755 0.275 0.2755 0
2nd Jul 2026 (Thu) 0.275 0.2755 0.275 0.2755 0
1st Jul 2026 (Wed) 0.275 0.2752 0.275 0.2752 0
30th Jun 2026 (Tue) 0.275 0.275 0.275 0.2752 0
29th Jun 2026 (Mon) 0.299 0.299 0.2801 0.2801 0
26th Jun 2026 (Fri) 0.299 0.3051 0.299 0.3051 0
25th Jun 2026 (Thu) 0.299 0.3051 0.299 0.3051 0
24th Jun 2026 (Wed) 0.299 0.299 0.28 0.28 0
23rd Jun 2026 (Tue) 0.299 0.3097 0.299 0.30 500
22nd Jun 2026 (Mon) 0.3015 0.322 0.281 0.29 1,100
19th Jun 2026 (Fri) 0.29 0.3281 0.28 0.3281 697
18th Jun 2026 (Thu) 0.29 0.3281 0.28 0.3281 697
17th Jun 2026 (Wed) 0.31 0.33 0.31 0.33 0
16th Jun 2026 (Tue) 0.31 0.33 0.31 0.33 0
15th Jun 2026 (Mon) 0.31 0.33 0.31 0.33 0
12th Jun 2026 (Fri) 0.31 0.33 0.31 0.33 0
11th Jun 2026 (Thu) 0.31 0.33 0.31 0.33 0
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered