Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMXW.US) Share Price

Price $0.22 on 28-09-2026 at 23:40:02
Change $0.02 10%
Buy $0.24
Sell $0.08
Last Trade: -
Day's Volume: 100
Last Close: $0.20
Open: $0.22
ISIN: KYG2949T1177
Day's Range $0.22 - $0.22
52wk Range: $0.1555 - $0.4308
Market Capitalisation: $N/A
VWAP: $0.22
Shares in Issue: N/A

Dynamix Corp Ii (DNMXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.22 0.22 0.22 0.20 100
25th Sep 2026 (Fri) 0.1651 0.20 0.1651 0.20 0
24th Sep 2026 (Thu) 0.1651 0.1651 0.1595 0.16 0
23rd Sep 2026 (Wed) 0.19 0.20 0.19 0.20 0
22nd Sep 2026 (Tue) 0.19 0.20 0.19 0.20 0
21st Sep 2026 (Mon) 0.19 0.19 0.17 0.178 3,425
18th Sep 2026 (Fri) 0.2101 0.2301 0.2101 0.2301 0
17th Sep 2026 (Thu) 0.2101 0.2301 0.2101 0.2301 0
16th Sep 2026 (Wed) 0.2101 0.2225 0.2101 0.2225 0
15th Sep 2026 (Tue) 0.2101 0.2101 0.20 0.20 0
14th Sep 2026 (Mon) 0.2101 0.23 0.2101 0.23 0
11th Sep 2026 (Fri) 0.2101 0.23 0.2101 0.23 0
10th Sep 2026 (Thu) 0.2101 0.2101 0.1555 0.2098 200
9th Sep 2026 (Wed) 0.25 0.25 0.23 0.23 0
8th Sep 2026 (Tue) 0.25 0.25 0.23 0.23 0
7th Sep 2026 (Mon) 0.25 0.25 0.23 0.23 0
4th Sep 2026 (Fri) 0.25 0.25 0.23 0.23 0
3rd Sep 2026 (Thu) 0.25 0.25 0.23 0.23 0
2nd Sep 2026 (Wed) 0.25 0.25 0.23 0.23 0
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 18,000
31st Aug 2026 (Mon) 0.25 0.27 0.25 0.27 0
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered