Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMXW.US) Share Price

Price $0.33 on 21-05-2026 at 20:30:02
Change $0.00 0%
Buy $0.7536
Sell $0.1312
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at $0.33
Day's Volume: 1,200
Last Close: $0.33
Open: $0.33
ISIN: KYG2949T1177
Day's Range $0.33 - $0.33
52wk Range: $0.28 - $0.4308
Market Capitalisation: $N/A
VWAP: $0.33
Shares in Issue: N/A

Dynamix Corp Ii (DNMXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $0.33 Automatic Execution
 12:15:45 - 21-May-26
Buy* 300 $0.33 Automatic Execution
 12:15:45 - 21-May-26
Buy* 300 $0.33 Automatic Execution
 12:15:45 - 21-May-26
Buy* 300 $0.33 Automatic Execution
 12:15:45 - 21-May-26
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.316 0.328 0.316 0.328 0
19th May 2026 (Tue) 0.316 0.328 0.316 0.328 0
18th May 2026 (Mon) 0.316 0.316 0.316 0.328 0
15th May 2026 (Fri) 0.33 0.33 0.3281 0.3281 0
14th May 2026 (Thu) 0.33 0.333 0.33 0.333 0
13th May 2026 (Wed) 0.33 0.333 0.33 0.333 0
12th May 2026 (Tue) 0.33 0.333 0.33 0.333 0
11th May 2026 (Mon) 0.33 0.3317 0.33 0.333 600
8th May 2026 (Fri) 0.32 0.32 0.32 0.32 1,025
7th May 2026 (Thu) 0.31 0.33 0.31 0.3201 3,600
6th May 2026 (Wed) 0.29 0.31 0.29 0.31 0
5th May 2026 (Tue) 0.29 0.31 0.29 0.31 0
4th May 2026 (Mon) 0.29 0.29 0.29 0.29 0
1st May 2026 (Fri) 0.29 0.29 0.29 0.29 0
30th Apr 2026 (Thu) 0.27 0.27 0.27 0.292 0
29th Apr 2026 (Wed) 0.28 0.30 0.28 0.30 0
28th Apr 2026 (Tue) 0.28 0.28 0.2799 0.2799 0
27th Apr 2026 (Mon) 0.28 0.28 0.2799 0.2799 0
24th Apr 2026 (Fri) 0.28 0.28 0.28 0.2799 200
23rd Apr 2026 (Thu) 0.30 0.30 0.2801 0.2801 0
22nd Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
21st Apr 2026 (Tue) 0.30 0.30 0.30 0.30 1,989
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered