Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMXW.US) Share Price

Price $0.30 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $68,223.13
Sell $0.208
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 5,075
Last Close: $0.30
Open: $0.29
ISIN: KYG2949T1177
Day's Range $0.29 - $0.30
52wk Range: $0.278 - $0.4308
Market Capitalisation: $N/A
VWAP: $0.290385
Shares in Issue: N/A

Dynamix Corp Ii (DNMXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.29 0.30 0.29 0.30 5,075
2nd Apr 2026 (Thu) 0.29 0.30 0.29 0.30 5,075
1st Apr 2026 (Wed) 0.29 0.30 0.29 0.30 0
31st Mar 2026 (Tue) 0.29 0.2995 0.29 0.2995 0
30th Mar 2026 (Mon) 0.29 0.2995 0.29 0.2995 0
27th Mar 2026 (Fri) 0.29 0.2999 0.29 0.2999 0
26th Mar 2026 (Thu) 0.29 0.2999 0.29 0.2999 0
25th Mar 2026 (Wed) 0.29 0.29 0.29 0.2999 0
24th Mar 2026 (Tue) 0.30 0.30 0.30 0.2999 0
23rd Mar 2026 (Mon) 0.30 0.31 0.30 0.31 0
20th Mar 2026 (Fri) 0.30 0.31 0.30 0.31 0
19th Mar 2026 (Thu) 0.30 0.30 0.2847 0.31 0
18th Mar 2026 (Wed) 0.30 0.3309 0.30 0.3309 0
17th Mar 2026 (Tue) 0.30 0.324 0.30 0.32 2,867
16th Mar 2026 (Mon) 0.34 0.34 0.31 0.31 0
13th Mar 2026 (Fri) 0.34 0.34 0.30 0.30 0
12th Mar 2026 (Thu) 0.34 0.34 0.34 0.34 0
11th Mar 2026 (Wed) 0.34 0.34 0.34 0.3101 100
10th Mar 2026 (Tue) 0.3065 0.31 0.3065 0.31 0
9th Mar 2026 (Mon) 0.3065 0.31 0.3065 0.31 0
6th Mar 2026 (Fri) 0.3065 0.31 0.3065 0.31 0
5th Mar 2026 (Thu) 0.3065 0.31 0.30 0.31 500
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered