Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DNMXW.US (DNMXW.US) Share Price

Price $0.37 on 15-12-2025 at 14:31:06
Change $0.00 0%
Buy $0.3714
Sell $0.352
Last Trade: -
Day's Volume: 0
Last Close: $0.37
Open: $0.37
ISIN: KYG2949T1177
Day's Range $0.00 - $0.00
52wk Range: $0.35 - $0.4308
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DNMXW.US (DNMXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DNMXW.US trades

DNMXW.US (DNMXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.37 0.37 0.37 0.37 0
12th Dec 2025 (Fri) 0.37 0.37 0.37 0.37 0
11th Dec 2025 (Thu) 0.37 0.37 0.37 0.37 900
10th Dec 2025 (Wed) 0.37 0.37 0.37 0.37 0
9th Dec 2025 (Tue) 0.37 0.37 0.3699 0.3699 0
8th Dec 2025 (Mon) 0.37 0.37 0.37 0.37 300
5th Dec 2025 (Fri) 0.37 0.37 0.361 0.361 0
4th Dec 2025 (Thu) 0.37 0.37 0.362 0.37 47,200
3rd Dec 2025 (Wed) 0.39 0.39 0.3501 0.39 800
2nd Dec 2025 (Tue) 0.4308 0.4308 0.40 0.40 0
1st Dec 2025 (Mon) 0.4308 0.4308 0.41 0.41 0
28th Nov 2025 (Fri) 0.4308 0.4308 0.43 0.43 200
27th Nov 2025 (Thu) 0.354 0.40 0.354 0.40 0
26th Nov 2025 (Wed) 0.354 0.40 0.354 0.40 0
25th Nov 2025 (Tue) 0.354 0.40 0.354 0.40 0
24th Nov 2025 (Mon) 0.354 0.40 0.354 0.40 0
21st Nov 2025 (Fri) 0.354 0.4206 0.3539 0.39 125
20th Nov 2025 (Thu) 0.35 0.35 0.35 0.35 0
See more DNMXW.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered