Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMXW.US) Share Price

Price $0.311 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.384
Sell $0.2028
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,900
Last Close: $0.31
Open: $0.311
ISIN: KYG2949T1177
Day's Range $0.311 - $0.311
52wk Range: $0.30 - $0.4308
Market Capitalisation: $N/A
VWAP: $0.311
Shares in Issue: N/A

Dynamix Corp Ii (DNMXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.311 0.311 0.311 0.31 1,900
5th Feb 2026 (Thu) 0.301 0.31 0.301 0.31 0
4th Feb 2026 (Wed) 0.301 0.31 0.301 0.31 0
3rd Feb 2026 (Tue) 0.301 0.311 0.301 0.3129 0
2nd Feb 2026 (Mon) 0.3219 0.3348 0.32 0.33 7,991
30th Jan 2026 (Fri) 0.32 0.3499 0.32 0.33 2,050
29th Jan 2026 (Thu) 0.30 0.32 0.30 0.32 0
28th Jan 2026 (Wed) 0.30 0.3288 0.30 0.3288 0
27th Jan 2026 (Tue) 0.30 0.3288 0.30 0.3288 100
26th Jan 2026 (Mon) 0.30 0.33 0.30 0.33 0
23rd Jan 2026 (Fri) 0.30 0.32 0.30 0.32 0
22nd Jan 2026 (Thu) 0.30 0.3286 0.2999 0.3268 500
21st Jan 2026 (Wed) 0.30 0.30 0.30 0.30 6,900
20th Jan 2026 (Tue) 0.301 0.327 0.30 0.30 1,034
19th Jan 2026 (Mon) 0.317 0.3299 0.317 0.3299 0
16th Jan 2026 (Fri) 0.317 0.3299 0.317 0.3299 0
15th Jan 2026 (Thu) 0.317 0.33 0.317 0.33 0
14th Jan 2026 (Wed) 0.317 0.32 0.307 0.322 500
13th Jan 2026 (Tue) 0.34 0.34 0.33 0.34 2,800
12th Jan 2026 (Mon) 0.34 0.34 0.34 0.34 10,800
9th Jan 2026 (Fri) 0.33 0.37 0.33 0.37 0
8th Jan 2026 (Thu) 0.33 0.37 0.33 0.37 0
7th Jan 2026 (Wed) 0.33 0.354 0.33 0.347 9,700
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered