Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMXU.US) Share Price

Price $10.11 on 21-05-2026 at 20:30:02
Change $0.00 0%
Buy $12.55
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.13
ISIN: KYG2949T1250
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamix Corp Ii (DNMXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.13 10.13 10.11 10.11 0
19th May 2026 (Tue) 10.13 10.1401 10.13 10.1401 0
18th May 2026 (Mon) 10.13 10.13 10.13 10.1401 0
15th May 2026 (Fri) 10.14 10.14 10.1399 10.1399 0
14th May 2026 (Thu) 10.14 10.14 10.1399 10.1399 0
13th May 2026 (Wed) 10.14 10.14 10.13 10.13 0
12th May 2026 (Tue) 10.14 10.15 10.14 10.15 0
11th May 2026 (Mon) 10.14 10.14 10.14 10.15 100
8th May 2026 (Fri) 10.10 10.12 10.10 10.12 100
7th May 2026 (Thu) 10.11 10.14 10.11 10.14 0
6th May 2026 (Wed) 10.11 10.11 10.09 10.09 0
5th May 2026 (Tue) 10.11 10.11 10.09 10.09 0
4th May 2026 (Mon) 10.11 10.11 10.09 10.09 0
1st May 2026 (Fri) 10.11 10.11 10.09 10.09 0
30th Apr 2026 (Thu) 10.11 10.11 10.10 10.10 0
29th Apr 2026 (Wed) 10.11 10.11 10.09 10.09 0
28th Apr 2026 (Tue) 10.11 10.11 10.10 10.10 0
27th Apr 2026 (Mon) 10.11 10.11 10.11 10.11 0
24th Apr 2026 (Fri) 10.09 10.14 10.09 10.14 0
23rd Apr 2026 (Thu) 10.09 10.09 10.09 10.09 100
22nd Apr 2026 (Wed) 10.08 10.0932 10.08 10.0932 0
21st Apr 2026 (Tue) 10.08 10.08 10.08 10.08 0
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered