Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp Ii (DNMXU.US) Share Price

Price $10.14 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $10.25
Sell $10.05
Last Trade: -
Day's Volume: 501
Last Close: $10.13
Open: $10.14
ISIN: KYG2949T1250
Day's Range $10.14 - $10.14
52wk Range: $10.04 - $10.16
Market Capitalisation: $N/A
VWAP: $10.14
Shares in Issue: N/A

Dynamix Corp Ii (DNMXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp Ii trades

Dynamix Corp Ii (DNMXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.14 10.14 10.14 10.13 501
25th Sep 2026 (Fri) 10.15 10.15 10.15 10.14 1,068
24th Sep 2026 (Thu) 10.15 10.15 10.14 10.14 0
23rd Sep 2026 (Wed) 10.15 10.15 10.135 10.135 0
22nd Sep 2026 (Tue) 10.15 10.15 10.11 10.11 0
21st Sep 2026 (Mon) 10.15 10.15 10.13 10.13 0
18th Sep 2026 (Fri) 10.15 10.15 10.14 10.14 0
17th Sep 2026 (Thu) 10.15 10.15 10.1401 10.1401 0
16th Sep 2026 (Wed) 10.15 10.15 10.15 10.15 0
15th Sep 2026 (Tue) 10.15 10.15 10.15 10.15 0
14th Sep 2026 (Mon) 10.15 10.16 10.15 10.12 600
11th Sep 2026 (Fri) 10.12 10.16 10.12 10.16 0
10th Sep 2026 (Thu) 10.12 10.16 10.12 10.16 0
9th Sep 2026 (Wed) 10.12 10.16 10.12 10.16 0
8th Sep 2026 (Tue) 10.12 10.16 10.12 10.16 0
7th Sep 2026 (Mon) 10.12 10.16 10.12 10.16 0
4th Sep 2026 (Fri) 10.12 10.16 10.12 10.16 0
3rd Sep 2026 (Thu) 10.12 10.16 10.12 10.16 0
2nd Sep 2026 (Wed) 10.12 10.16 10.12 10.16 0
1st Sep 2026 (Tue) 10.12 10.1596 10.12 10.1596 0
31st Aug 2026 (Mon) 10.12 10.1596 10.12 10.1596 0
See more Dynamix Corp Ii price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered