Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DNMXU.US (DNMXU.US) Share Price

Price $10.09 on 15-12-2025 at 18:13:29
Change $0.00 0%
Buy $10.10
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $10.09
Open: $10.10
ISIN: KYG2949T1250
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $10.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DNMXU.US (DNMXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DNMXU.US trades

DNMXU.US (DNMXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.10 10.10 10.09 10.09 0
12th Dec 2025 (Fri) 10.10 10.10 10.09 10.09 0
11th Dec 2025 (Thu) 10.10 10.10 10.10 10.10 300
10th Dec 2025 (Wed) 10.08 10.0835 10.08 10.0835 0
9th Dec 2025 (Tue) 10.08 10.0835 10.08 10.0835 0
8th Dec 2025 (Mon) 10.08 10.08 10.08 10.08 500
5th Dec 2025 (Fri) 10.09 10.09 10.08 10.08 0
4th Dec 2025 (Thu) 10.09 10.09 10.06 10.06 0
3rd Dec 2025 (Wed) 10.09 10.09 10.07 10.07 2,800
2nd Dec 2025 (Tue) 10.10 10.10 10.08 10.08 52
1st Dec 2025 (Mon) 10.10 10.10 10.07 10.05 4,746
28th Nov 2025 (Fri) 10.12 10.12 10.10 10.10 0
27th Nov 2025 (Thu) 10.12 10.13 10.12 10.13 0
26th Nov 2025 (Wed) 10.12 10.13 10.12 10.13 0
25th Nov 2025 (Tue) 10.12 10.12 10.12 10.09 300
24th Nov 2025 (Mon) 10.12 10.12 10.09 10.08 200
21st Nov 2025 (Fri) 10.13 10.13 10.09 10.09 1
20th Nov 2025 (Thu) 10.13 10.13 10.10 10.10 0
19th Nov 2025 (Wed) 10.13 10.13 10.11 10.10 100
18th Nov 2025 (Tue) 10.11 10.11 10.10 10.10 2,800
17th Nov 2025 (Mon) 10.135 10.135 10.12 10.11 200
See more DNMXU.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered