| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.945 | 9.99 | 9.945 | 9.99 | 0 |
| 5th Feb 2026 (Thu) | 9.945 | 9.95 | 9.945 | 9.95 | 271 |
| 4th Feb 2026 (Wed) | 9.94 | 9.945 | 9.94 | 9.95 | 1,343 |
| 3rd Feb 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 13 |
| 2nd Feb 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 244 |
| 30th Jan 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| 29th Jan 2026 (Thu) | 9.925 | 9.93 | 9.925 | 9.93 | 0 |
| 28th Jan 2026 (Wed) | 9.925 | 9.93 | 9.925 | 9.93 | 0 |
| 27th Jan 2026 (Tue) | 9.925 | 9.93 | 9.925 | 9.93 | 0 |
| 26th Jan 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 1,600 |
| 23rd Jan 2026 (Fri) | 9.92 | 9.92 | 9.91 | 9.91 | 1,078 |
| 22nd Jan 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.92 | 100 |
| 21st Jan 2026 (Wed) | 9.91 | 9.915 | 9.91 | 9.915 | 0 |
| 20th Jan 2026 (Tue) | 9.91 | 9.915 | 9.91 | 9.915 | 633 |
| 19th Jan 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
| 16th Jan 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 100 |
| 15th Jan 2026 (Thu) | 9.92 | 9.92 | 9.91 | 9.9197 | 2,334 |
| 14th Jan 2026 (Wed) | 9.92 | 9.92 | 9.90 | 9.90 | 0 |
| 13th Jan 2026 (Tue) | 9.92 | 9.92 | 9.915 | 9.91 | 3,200 |
| 12th Jan 2026 (Mon) | 9.91 | 9.92 | 9.91 | 9.91 | 6,700 |
| 9th Jan 2026 (Fri) | 9.89 | 9.8918 | 9.89 | 9.8918 | 0 |
| 8th Jan 2026 (Thu) | 9.89 | 9.89 | 9.88 | 9.88 | 48 |
| 7th Jan 2026 (Wed) | 9.89 | 9.89 | 9.88 | 9.88 | 2,557 |
| 6th Jan 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 226 |
| 5th Jan 2026 (Mon) | 9.90 | 9.90 | 9.87 | 9.88 | 124,012 |
| 2nd Jan 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 35 |
| 1st Jan 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 15 |
| 31st Dec 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 15 |
| 30th Dec 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 9 |
| 29th Dec 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 1,601 |
| 26th Dec 2025 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 1,000 |
| 25th Dec 2025 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 24th Dec 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 23rd Dec 2025 (Tue) | 9.89 | 9.89 | 9.8887 | 9.8887 | 0 |
| 22nd Dec 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 19th Dec 2025 (Fri) | 9.89 | 9.89 | 9.89 | 9.88 | 11,100 |
| 18th Dec 2025 (Thu) | 9.895 | 9.895 | 9.89 | 9.89 | 0 |
| 17th Dec 2025 (Wed) | 9.895 | 9.90 | 9.895 | 9.8904 | 1,000 |
| 16th Dec 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 8,700 |
| 15th Dec 2025 (Mon) | 9.895 | 9.895 | 9.895 | 9.8967 | 0 |
| 12th Dec 2025 (Fri) | 9.90 | 9.90 | 9.89 | 9.89 | 0 |
| 11th Dec 2025 (Thu) | 9.90 | 9.90 | 9.89 | 9.89 | 0 |
| 10th Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.89 | 6,574 |
| 9th Dec 2025 (Tue) | 9.90 | 9.905 | 9.90 | 9.905 | 3,500 |
| 8th Dec 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 1,300 |