| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 8,700 |
| 15th Dec 2025 (Mon) | 9.895 | 9.895 | 9.895 | 9.8967 | 0 |
| 12th Dec 2025 (Fri) | 9.90 | 9.90 | 9.89 | 9.89 | 0 |
| 11th Dec 2025 (Thu) | 9.90 | 9.90 | 9.89 | 9.89 | 0 |
| 10th Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.89 | 6,574 |
| 9th Dec 2025 (Tue) | 9.90 | 9.905 | 9.90 | 9.905 | 3,500 |
| 8th Dec 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 1,300 |
| 5th Dec 2025 (Fri) | 9.90 | 9.90 | 9.895 | 9.895 | 0 |
| 4th Dec 2025 (Thu) | 9.90 | 9.90 | 9.89 | 9.90 | 4,900 |
| 3rd Dec 2025 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 1,200 |
| 2nd Dec 2025 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 3,200 |
| 1st Dec 2025 (Mon) | 9.93 | 9.94 | 9.91 | 9.91 | 25,965 |
| 28th Nov 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 100 |
| 27th Nov 2025 (Thu) | 9.935 | 9.935 | 9.93 | 9.93 | 3,396 |
| 26th Nov 2025 (Wed) | 9.935 | 9.935 | 9.93 | 9.93 | 3,396 |
| 25th Nov 2025 (Tue) | 9.935 | 9.94 | 9.935 | 9.93 | 1,500 |
| 24th Nov 2025 (Mon) | 9.95 | 9.95 | 9.93 | 9.94 | 500 |
| 21st Nov 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 20th Nov 2025 (Thu) | 9.96 | 9.96 | 9.96 | 9.95 | 0 |