| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.77 | 14.80 | 13.97 | 14.00 | 91,566 |
| 17th Jul 2025 (Thu) | 15.00 | 15.05 | 14.42 | 14.53 | 69,793 |
| 16th Jul 2025 (Wed) | 14.46 | 14.91 | 14.46 | 14.87 | 197,154 |
| 15th Jul 2025 (Tue) | 14.88 | 14.88 | 14.12 | 14.17 | 81,590 |
| 14th Jul 2025 (Mon) | 14.43 | 14.93 | 14.41 | 14.69 | 44,637 |
| 11th Jul 2025 (Fri) | 15.07 | 15.30 | 14.38 | 14.52 | 92,776 |
| 10th Jul 2025 (Thu) | 14.90 | 15.37 | 14.82 | 15.35 | 78,731 |
| 9th Jul 2025 (Wed) | 14.51 | 15.15 | 14.50 | 15.00 | 108,450 |
| 8th Jul 2025 (Tue) | 14.31 | 14.75 | 14.30 | 14.33 | 67,615 |
| 7th Jul 2025 (Mon) | 14.30 | 14.66 | 14.14 | 14.25 | 89,953 |
| 4th Jul 2025 (Fri) | 14.90 | 14.99 | 14.68 | 14.69 | 37,946 |
| 3rd Jul 2025 (Thu) | 14.90 | 14.99 | 14.68 | 14.69 | 37,946 |
| 2nd Jul 2025 (Wed) | 14.03 | 15.00 | 14.03 | 14.90 | 107,202 |
| 1st Jul 2025 (Tue) | 14.33 | 14.65 | 13.84 | 13.95 | 105,124 |
| 30th Jun 2025 (Mon) | 14.13 | 14.51 | 13.84 | 13.99 | 66,778 |
| 27th Jun 2025 (Fri) | 14.46 | 14.63 | 14.00 | 14.10 | 54,858 |
| 26th Jun 2025 (Thu) | 14.475 | 14.59 | 14.27 | 14.49 | 44,375 |
| 25th Jun 2025 (Wed) | 14.35 | 14.77 | 14.22 | 14.45 | 58,259 |
| 24th Jun 2025 (Tue) | 13.80 | 14.43 | 13.71 | 14.40 | 97,359 |
| 23rd Jun 2025 (Mon) | 13.87 | 13.91 | 13.44 | 13.62 | 99,512 |
| 20th Jun 2025 (Fri) | 13.96 | 14.04 | 13.58 | 13.89 | 49,367 |
| 19th Jun 2025 (Thu) | 13.94 | 14.26 | 13.71 | 14.09 | 50,618 |
| 18th Jun 2025 (Wed) | 13.94 | 14.26 | 13.71 | 14.09 | 50,618 |
| 17th Jun 2025 (Tue) | 14.43 | 14.78 | 13.97 | 14.01 | 58,232 |
| 16th Jun 2025 (Mon) | 14.61 | 14.63 | 14.32 | 14.62 | 77,433 |
| 13th Jun 2025 (Fri) | 14.55 | 14.90 | 14.19 | 14.55 | 99,089 |
| 12th Jun 2025 (Thu) | 14.89 | 15.35 | 14.83 | 14.925 | 66,138 |
| 11th Jun 2025 (Wed) | 15.05 | 15.68 | 15.05 | 15.19 | 48,579 |
| 10th Jun 2025 (Tue) | 14.81 | 15.60 | 14.75 | 15.26 | 113,123 |
| 9th Jun 2025 (Mon) | 14.96 | 15.03 | 14.50 | 14.645 | 66,736 |
| 6th Jun 2025 (Fri) | 14.36 | 15.305 | 14.36 | 14.70 | 94,657 |
| 5th Jun 2025 (Thu) | 14.09 | 14.54 | 13.94 | 14.22 | 83,767 |
| 4th Jun 2025 (Wed) | 14.08 | 14.66 | 13.64 | 14.42 | 95,018 |
| 3rd Jun 2025 (Tue) | 13.69 | 14.19 | 13.60 | 13.93 | 99,883 |
| 2nd Jun 2025 (Mon) | 13.30 | 14.08 | 13.00 | 13.96 | 106,918 |
| 30th May 2025 (Fri) | 13.45 | 13.45 | 12.92 | 13.24 | 60,047 |
| 29th May 2025 (Thu) | 13.10 | 13.73 | 12.95 | 13.54 | 125,705 |
| 28th May 2025 (Wed) | 12.99 | 13.33 | 12.94 | 13.10 | 82,659 |
| 27th May 2025 (Tue) | 13.68 | 13.87 | 13.17 | 13.27 | 77,584 |
| 26th May 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 24th May 2025 (Sat) | 13.42 | 13.62 | 13.37 | 13.42 | 40,541 |
| 23rd May 2025 (Fri) | 13.42 | 13.62 | 13.37 | 13.62 | 40,541 |
| 22nd May 2025 (Thu) | 14.03 | 14.03 | 13.54 | 13.76 | 48,743 |
| 21st May 2025 (Wed) | 13.89 | 14.09 | 13.64 | 13.77 | 64,494 |
| 20th May 2025 (Tue) | 13.82 | 14.54 | 13.815 | 14.36 | 61,604 |