| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.95 | 20.65 | 18.95 | 20.65 | 72,612 |
| 2nd Apr 2026 (Thu) | 18.95 | 20.65 | 18.95 | 20.65 | 72,612 |
| 1st Apr 2026 (Wed) | 19.625 | 19.94 | 19.36 | 19.68 | 67,885 |
| 31st Mar 2026 (Tue) | 18.93 | 19.34 | 18.81 | 19.20 | 91,926 |
| 30th Mar 2026 (Mon) | 18.15 | 18.42 | 17.87 | 18.08 | 96,780 |
| 27th Mar 2026 (Fri) | 19.59 | 19.59 | 18.10 | 18.16 | 316,427 |
| 26th Mar 2026 (Thu) | 22.52 | 22.52 | 19.735 | 19.735 | 266,915 |
| 25th Mar 2026 (Wed) | 22.36 | 23.41 | 21.27 | 22.47 | 365,050 |
| 24th Mar 2026 (Tue) | 20.71 | 21.195 | 20.57 | 20.97 | 78,480 |
| 23rd Mar 2026 (Mon) | 20.94 | 21.62 | 20.76 | 21.09 | 46,598 |
| 20th Mar 2026 (Fri) | 19.69 | 20.42 | 19.69 | 20.17 | 75,640 |
| 19th Mar 2026 (Thu) | 19.88 | 20.08 | 19.02 | 19.75 | 33,064 |
| 18th Mar 2026 (Wed) | 20.35 | 20.47 | 19.90 | 20.06 | 66,186 |
| 17th Mar 2026 (Tue) | 20.71 | 20.88 | 20.53 | 20.71 | 65,154 |
| 16th Mar 2026 (Mon) | 20.50 | 21.14 | 20.32 | 20.57 | 55,684 |
| 13th Mar 2026 (Fri) | 20.78 | 20.92 | 20.10 | 20.57 | 45,134 |
| 12th Mar 2026 (Thu) | 20.88 | 21.20 | 20.04 | 20.70 | 68,240 |
| 11th Mar 2026 (Wed) | 21.29 | 21.67 | 20.82 | 21.61 | 38,531 |
| 10th Mar 2026 (Tue) | 21.60 | 21.72 | 21.11 | 21.43 | 79,663 |
| 9th Mar 2026 (Mon) | 20.41 | 21.70 | 20.41 | 21.31 | 92,110 |
| 6th Mar 2026 (Fri) | 19.26 | 19.725 | 19.05 | 19.69 | 40,105 |
| 5th Mar 2026 (Thu) | 19.895 | 20.60 | 19.50 | 19.70 | 50,456 |
| 4th Mar 2026 (Wed) | 20.42 | 20.87 | 19.95 | 20.37 | 74,945 |
| 3rd Mar 2026 (Tue) | 20.18 | 20.625 | 19.84 | 20.02 | 67,088 |
| 2nd Mar 2026 (Mon) | 21.14 | 21.515 | 20.635 | 21.00 | 70,713 |
| 27th Feb 2026 (Fri) | 20.78 | 21.43 | 20.26 | 21.18 | 52,297 |
| 26th Feb 2026 (Thu) | 21.34 | 21.78 | 21.065 | 21.42 | 66,365 |
| 25th Feb 2026 (Wed) | 20.23 | 22.29 | 20.23 | 22.29 | 0 |
| 24th Feb 2026 (Tue) | 20.23 | 21.43 | 20.23 | 21.43 | 0 |
| 23rd Feb 2026 (Mon) | 20.23 | 21.29 | 20.23 | 20.86 | 58,654 |
| 20th Feb 2026 (Fri) | 19.965 | 20.44 | 19.69 | 20.19 | 80,536 |
| 19th Feb 2026 (Thu) | 19.085 | 20.34 | 19.07 | 20.24 | 82,420 |
| 18th Feb 2026 (Wed) | 19.24 | 19.50 | 19.00 | 19.23 | 97,445 |
| 17th Feb 2026 (Tue) | 18.66 | 19.42 | 18.66 | 19.28 | 72,098 |
| 16th Feb 2026 (Mon) | 19.405 | 20.09 | 18.62 | 18.77 | 83,446 |
| 13th Feb 2026 (Fri) | 19.405 | 20.09 | 18.62 | 18.77 | 83,446 |
| 12th Feb 2026 (Thu) | 19.86 | 20.00 | 18.79 | 19.18 | 53,100 |
| 11th Feb 2026 (Wed) | 19.91 | 19.91 | 18.71 | 19.69 | 76,213 |
| 10th Feb 2026 (Tue) | 21.125 | 21.125 | 19.75 | 19.82 | 168,779 |
| 9th Feb 2026 (Mon) | 20.76 | 21.11 | 20.18 | 20.84 | 50,309 |
| 6th Feb 2026 (Fri) | 20.50 | 21.295 | 20.50 | 21.08 | 112,492 |