| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.95 | 18.11 | 17.25 | 17.34 | 69,190 |
| 12th Dec 2025 (Fri) | 17.45 | 18.30 | 17.30 | 17.98 | 56,368 |
| 11th Dec 2025 (Thu) | 17.55 | 17.73 | 17.20 | 17.37 | 202,079 |
| 10th Dec 2025 (Wed) | 18.36 | 19.50 | 17.53 | 17.57 | 275,510 |
| 9th Dec 2025 (Tue) | 19.54 | 19.85 | 19.23 | 19.66 | 53,794 |
| 8th Dec 2025 (Mon) | 20.42 | 20.55 | 19.54 | 19.69 | 95,371 |
| 5th Dec 2025 (Fri) | 20.47 | 20.595 | 19.94 | 19.96 | 101,234 |
| 4th Dec 2025 (Thu) | 18.80 | 20.48 | 18.61 | 20.11 | 151,779 |
| 3rd Dec 2025 (Wed) | 17.91 | 19.14 | 17.90 | 19.00 | 75,912 |
| 2nd Dec 2025 (Tue) | 18.17 | 18.445 | 17.68 | 17.84 | 68,503 |
| 1st Dec 2025 (Mon) | 19.02 | 19.02 | 18.02 | 18.16 | 52,124 |
| 28th Nov 2025 (Fri) | 19.50 | 19.50 | 18.95 | 19.47 | 35,047 |
| 27th Nov 2025 (Thu) | 18.95 | 19.57 | 18.78 | 19.40 | 56,284 |
| 26th Nov 2025 (Wed) | 18.95 | 19.57 | 18.78 | 19.40 | 54,294 |
| 25th Nov 2025 (Tue) | 19.00 | 19.63 | 18.88 | 19.13 | 62,936 |
| 24th Nov 2025 (Mon) | 18.19 | 18.995 | 18.19 | 18.93 | 57,372 |
| 21st Nov 2025 (Fri) | 16.93 | 18.22 | 16.93 | 18.00 | 64,628 |
| 20th Nov 2025 (Thu) | 17.32 | 17.32 | 17.32 | 16.92 | 165 |
| 19th Nov 2025 (Wed) | 17.30 | 17.60 | 16.89 | 16.92 | 54,821 |
| 18th Nov 2025 (Tue) | 17.43 | 17.65 | 16.96 | 17.48 | 27,313 |
| 17th Nov 2025 (Mon) | 17.39 | 17.825 | 17.29 | 17.37 | 32,571 |
| 14th Nov 2025 (Fri) | 17.03 | 18.16 | 17.03 | 17.44 | 64,170 |
| 13th Nov 2025 (Thu) | 17.30 | 17.81 | 16.82 | 17.15 | 38,039 |
| 12th Nov 2025 (Wed) | 17.84 | 18.66 | 17.18 | 17.52 | 74,114 |
| 11th Nov 2025 (Tue) | 15.53 | 17.67 | 15.20 | 17.58 | 106,265 |
| 10th Nov 2025 (Mon) | 15.49 | 16.55 | 15.49 | 15.60 | 82,636 |
| 7th Nov 2025 (Fri) | 14.555 | 15.205 | 13.80 | 15.02 | 87,625 |
| 6th Nov 2025 (Thu) | 14.96 | 14.96 | 14.31 | 14.41 | 75,263 |
| 5th Nov 2025 (Wed) | 14.89 | 14.94 | 14.57 | 14.89 | 45,570 |
| 4th Nov 2025 (Tue) | 16.06 | 16.06 | 15.36 | 15.36 | 0 |
| 3rd Nov 2025 (Mon) | 16.06 | 16.28 | 15.14 | 15.36 | 82,098 |
| 31st Oct 2025 (Fri) | 16.10 | 16.38 | 15.915 | 16.28 | 44,148 |
| 30th Oct 2025 (Thu) | 16.17 | 16.97 | 16.17 | 16.38 | 101,289 |
| 29th Oct 2025 (Wed) | 16.815 | 16.90 | 16.04 | 16.25 | 44,594 |
| 28th Oct 2025 (Tue) | 16.37 | 17.00 | 16.22 | 16.92 | 48,053 |
| 27th Oct 2025 (Mon) | 16.25 | 16.73 | 16.13 | 16.21 | 60,406 |
| 24th Oct 2025 (Fri) | 15.96 | 16.32 | 15.89 | 15.96 | 40,309 |
| 23rd Oct 2025 (Thu) | 15.76 | 16.02 | 15.54 | 15.88 | 74,273 |
| 22nd Oct 2025 (Wed) | 17.26 | 17.26 | 15.93 | 15.95 | 82,732 |
| 21st Oct 2025 (Tue) | 17.29 | 17.39 | 16.85 | 16.96 | 43,996 |
| 20th Oct 2025 (Mon) | 16.95 | 17.67 | 16.95 | 17.25 | 81,283 |
| 17th Oct 2025 (Fri) | 16.44 | 16.79 | 16.25 | 16.66 | 50,296 |
| 16th Oct 2025 (Thu) | 16.70 | 17.38 | 16.295 | 16.72 | 112,403 |