| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.50 | 21.295 | 20.50 | 21.08 | 112,492 |
| 5th Feb 2026 (Thu) | 21.325 | 21.40 | 19.76 | 20.02 | 41,269 |
| 4th Feb 2026 (Wed) | 21.785 | 21.89 | 20.65 | 21.28 | 56,413 |
| 3rd Feb 2026 (Tue) | 22.89 | 23.75 | 21.32 | 21.78 | 49,364 |
| 2nd Feb 2026 (Mon) | 21.28 | 22.76 | 21.27 | 22.74 | 61,055 |
| 30th Jan 2026 (Fri) | 21.37 | 21.98 | 21.26 | 21.74 | 83,303 |
| 29th Jan 2026 (Thu) | 21.20 | 21.95 | 20.675 | 21.59 | 50,858 |
| 28th Jan 2026 (Wed) | 21.62 | 21.75 | 20.39 | 21.25 | 160,226 |
| 27th Jan 2026 (Tue) | 20.88 | 21.33 | 20.46 | 21.25 | 86,960 |
| 26th Jan 2026 (Mon) | 19.81 | 21.13 | 19.74 | 20.61 | 42,696 |
| 23rd Jan 2026 (Fri) | 20.94 | 21.37 | 20.19 | 20.25 | 115,472 |
| 22nd Jan 2026 (Thu) | 18.77 | 21.085 | 18.77 | 20.93 | 241,088 |
| 21st Jan 2026 (Wed) | 17.70 | 18.75 | 17.70 | 18.60 | 28,607 |
| 20th Jan 2026 (Tue) | 17.42 | 17.805 | 17.21 | 17.53 | 62,783 |
| 19th Jan 2026 (Mon) | 19.00 | 19.00 | 17.92 | 17.99 | 41,893 |
| 16th Jan 2026 (Fri) | 19.00 | 19.00 | 17.92 | 17.99 | 41,893 |
| 15th Jan 2026 (Thu) | 18.25 | 18.97 | 18.02 | 18.78 | 115,447 |
| 14th Jan 2026 (Wed) | 18.015 | 18.48 | 17.97 | 18.27 | 61,324 |
| 13th Jan 2026 (Tue) | 17.895 | 18.11 | 17.675 | 17.95 | 47,175 |
| 12th Jan 2026 (Mon) | 17.05 | 17.98 | 17.00 | 17.95 | 56,696 |
| 9th Jan 2026 (Fri) | 17.41 | 17.70 | 17.04 | 17.08 | 25,342 |
| 8th Jan 2026 (Thu) | 16.95 | 17.57 | 16.665 | 17.07 | 76,128 |
| 7th Jan 2026 (Wed) | 17.49 | 17.95 | 16.71 | 16.95 | 128,951 |
| 6th Jan 2026 (Tue) | 16.22 | 17.23 | 16.01 | 17.21 | 231,066 |
| 5th Jan 2026 (Mon) | 16.45 | 16.45 | 15.365 | 16.02 | 78,329 |
| 2nd Jan 2026 (Fri) | 16.575 | 16.575 | 15.70 | 16.27 | 80,162 |
| 1st Jan 2026 (Thu) | 16.35 | 16.665 | 16.34 | 16.51 | 87,972 |
| 31st Dec 2025 (Wed) | 16.35 | 16.665 | 16.34 | 16.51 | 87,972 |
| 30th Dec 2025 (Tue) | 16.47 | 16.635 | 16.35 | 16.41 | 50,149 |
| 29th Dec 2025 (Mon) | 16.695 | 16.91 | 16.445 | 16.58 | 57,878 |
| 26th Dec 2025 (Fri) | 16.82 | 16.895 | 16.59 | 16.87 | 39,096 |
| 25th Dec 2025 (Thu) | 16.805 | 17.03 | 16.73 | 16.99 | 29,057 |
| 24th Dec 2025 (Wed) | 16.805 | 17.03 | 16.73 | 16.99 | 29,057 |
| 23rd Dec 2025 (Tue) | 17.43 | 17.515 | 16.73 | 16.81 | 71,405 |
| 22nd Dec 2025 (Mon) | 16.94 | 17.85 | 16.94 | 17.47 | 49,916 |
| 19th Dec 2025 (Fri) | 17.00 | 17.29 | 16.84 | 16.85 | 47,836 |
| 18th Dec 2025 (Thu) | 16.93 | 17.225 | 16.75 | 16.77 | 47,693 |
| 17th Dec 2025 (Wed) | 17.11 | 17.19 | 16.685 | 16.81 | 75,798 |
| 16th Dec 2025 (Tue) | 17.35 | 17.41 | 16.83 | 17.02 | 63,059 |
| 15th Dec 2025 (Mon) | 17.95 | 18.11 | 17.25 | 17.34 | 69,190 |
| 12th Dec 2025 (Fri) | 17.45 | 18.30 | 17.30 | 17.98 | 56,368 |
| 11th Dec 2025 (Thu) | 17.55 | 17.73 | 17.20 | 17.37 | 202,079 |
| 10th Dec 2025 (Wed) | 18.36 | 19.50 | 17.53 | 17.57 | 275,510 |
| 9th Dec 2025 (Tue) | 19.54 | 19.85 | 19.23 | 19.66 | 53,794 |
| 8th Dec 2025 (Mon) | 20.42 | 20.55 | 19.54 | 19.69 | 95,371 |