| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.10 | 13.33 | 12.73 | 12.75 | 71,706 |
| 18th Sep 2025 (Thu) | 13.35 | 13.465 | 13.115 | 13.18 | 83,241 |
| 17th Sep 2025 (Wed) | 13.285 | 13.86 | 13.045 | 13.06 | 79,794 |
| 16th Sep 2025 (Tue) | 13.14 | 13.58 | 13.14 | 13.26 | 151,680 |
| 15th Sep 2025 (Mon) | 14.30 | 14.37 | 13.14 | 13.16 | 97,548 |
| 12th Sep 2025 (Fri) | 14.64 | 14.79 | 14.17 | 14.19 | 51,563 |
| 11th Sep 2025 (Thu) | 14.85 | 15.07 | 14.75 | 14.82 | 69,680 |
| 10th Sep 2025 (Wed) | 15.31 | 15.31 | 14.63 | 14.64 | 86,709 |
| 9th Sep 2025 (Tue) | 15.51 | 15.56 | 14.71 | 15.36 | 74,793 |
| 8th Sep 2025 (Mon) | 15.50 | 15.68 | 15.06 | 15.50 | 101,922 |
| 5th Sep 2025 (Fri) | 14.93 | 15.64 | 14.88 | 15.43 | 98,432 |
| 4th Sep 2025 (Thu) | 15.05 | 15.18 | 14.55 | 14.79 | 59,920 |
| 3rd Sep 2025 (Wed) | 15.32 | 16.18 | 15.17 | 15.31 | 134,217 |
| 2nd Sep 2025 (Tue) | 15.25 | 15.56 | 14.86 | 15.45 | 255,561 |
| 1st Sep 2025 (Mon) | 15.79 | 15.81 | 15.03 | 15.27 | 84,809 |
| 29th Aug 2025 (Fri) | 15.79 | 15.81 | 15.03 | 15.27 | 84,809 |
| 28th Aug 2025 (Thu) | 15.665 | 15.98 | 15.50 | 15.65 | 77,016 |
| 27th Aug 2025 (Wed) | 15.56 | 15.67 | 15.35 | 15.60 | 62,290 |
| 26th Aug 2025 (Tue) | 15.55 | 15.77 | 15.21 | 15.55 | 82,608 |
| 25th Aug 2025 (Mon) | 15.47 | 15.75 | 15.32 | 15.57 | 98,307 |
| 22nd Aug 2025 (Fri) | 15.46 | 16.11 | 15.31 | 15.49 | 135,749 |
| 21st Aug 2025 (Thu) | 14.455 | 15.34 | 14.35 | 15.23 | 86,774 |
| 20th Aug 2025 (Wed) | 14.78 | 14.79 | 14.19 | 14.51 | 90,179 |
| 19th Aug 2025 (Tue) | 14.82 | 14.97 | 14.57 | 14.805 | 46,715 |
| 18th Aug 2025 (Mon) | 14.75 | 15.11 | 14.75 | 14.82 | 76,646 |
| 15th Aug 2025 (Fri) | 14.48 | 14.94 | 14.48 | 14.70 | 63,634 |
| 14th Aug 2025 (Thu) | 14.51 | 14.68 | 14.07 | 14.46 | 95,439 |
| 13th Aug 2025 (Wed) | 13.61 | 15.01 | 13.415 | 14.81 | 159,955 |
| 12th Aug 2025 (Tue) | 14.005 | 14.13 | 12.94 | 13.22 | 129,822 |
| 11th Aug 2025 (Mon) | 13.96 | 14.10 | 13.63 | 13.92 | 54,425 |
| 8th Aug 2025 (Fri) | 14.135 | 14.40 | 13.645 | 13.96 | 137,937 |
| 7th Aug 2025 (Thu) | 14.45 | 14.45 | 13.95 | 14.23 | 142,007 |
| 6th Aug 2025 (Wed) | 14.17 | 14.37 | 13.96 | 14.35 | 113,675 |
| 5th Aug 2025 (Tue) | 14.28 | 14.39 | 13.85 | 14.29 | 83,883 |
| 4th Aug 2025 (Mon) | 13.51 | 14.51 | 13.32 | 14.44 | 77,967 |
| 1st Aug 2025 (Fri) | 13.53 | 13.99 | 13.27 | 13.44 | 99,758 |
| 31st Jul 2025 (Thu) | 13.60 | 14.10 | 13.57 | 13.83 | 80,258 |
| 30th Jul 2025 (Wed) | 13.73 | 14.69 | 13.605 | 13.67 | 127,369 |
| 29th Jul 2025 (Tue) | 13.63 | 13.805 | 13.56 | 13.61 | 80,183 |
| 28th Jul 2025 (Mon) | 13.68 | 14.04 | 13.62 | 13.63 | 52,761 |
| 25th Jul 2025 (Fri) | 14.295 | 14.295 | 13.67 | 13.67 | 75,098 |
| 24th Jul 2025 (Thu) | 14.32 | 14.42 | 14.20 | 14.31 | 44,102 |
| 23rd Jul 2025 (Wed) | 14.10 | 14.59 | 14.02 | 14.47 | 71,301 |
| 22nd Jul 2025 (Tue) | 13.81 | 14.09 | 13.74 | 13.87 | 63,427 |