| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.125 | 41.15 | 41.125 | 41.0679 | 814 |
| 12th Dec 2025 (Fri) | 41.07 | 41.18 | 41.07 | 41.1301 | 1,017 |
| 11th Dec 2025 (Thu) | 41.43 | 41.4917 | 41.43 | 41.4917 | 375 |
| 10th Dec 2025 (Wed) | 41.43 | 41.46 | 41.43 | 41.46 | 292 |
| 9th Dec 2025 (Tue) | 41.04 | 41.04 | 40.9055 | 40.9055 | 375 |
| 8th Dec 2025 (Mon) | 41.04 | 41.04 | 41.04 | 41.03 | 196 |
| 5th Dec 2025 (Fri) | 40.68 | 41.1007 | 40.68 | 41.1007 | 132 |
| 4th Dec 2025 (Thu) | 40.68 | 40.9898 | 40.68 | 40.9898 | 268 |
| 3rd Dec 2025 (Wed) | 40.68 | 40.77 | 40.68 | 40.9305 | 1,366 |
| 2nd Dec 2025 (Tue) | 40.43 | 40.519 | 40.43 | 40.495 | 1,098 |
| 1st Dec 2025 (Mon) | 40.59 | 40.59 | 40.41 | 40.4118 | 731 |
| 28th Nov 2025 (Fri) | 40.69 | 40.69 | 40.69 | 40.6856 | 313 |
| 27th Nov 2025 (Thu) | 40.55 | 40.61 | 40.55 | 40.565 | 1,135 |
| 26th Nov 2025 (Wed) | 40.55 | 40.61 | 40.55 | 40.565 | 1,129 |
| 25th Nov 2025 (Tue) | 39.75 | 40.13 | 39.75 | 40.13 | 1,372 |
| 24th Nov 2025 (Mon) | 39.71 | 39.81 | 39.70 | 39.67 | 3,416 |
| 21st Nov 2025 (Fri) | 39.18 | 39.58 | 39.02 | 39.50 | 7,645 |
| 20th Nov 2025 (Thu) | 39.78 | 39.85 | 39.78 | 39.85 | 0 |
| 19th Nov 2025 (Wed) | 39.78 | 39.98 | 39.64 | 39.85 | 2,834 |
| 18th Nov 2025 (Tue) | 39.82 | 39.89 | 39.58 | 39.7922 | 6,096 |
| 17th Nov 2025 (Mon) | 40.56 | 40.56 | 40.09 | 40.165 | 1,959 |
| 14th Nov 2025 (Fri) | 40.585 | 40.89 | 40.585 | 40.8091 | 5,395 |
| 13th Nov 2025 (Thu) | 41.385 | 41.40 | 41.05 | 40.8546 | 2,773 |
| 12th Nov 2025 (Wed) | 41.50 | 41.53 | 41.475 | 41.50 | 1,822 |
| 11th Nov 2025 (Tue) | 41.24 | 41.40 | 41.24 | 41.3491 | 991 |
| 10th Nov 2025 (Mon) | 40.82 | 41.11 | 40.82 | 41.17 | 1,052 |
| 7th Nov 2025 (Fri) | 40.00 | 40.37 | 39.97 | 40.43 | 2,293 |
| 6th Nov 2025 (Thu) | 40.42 | 40.51 | 40.37 | 40.44 | 1,513 |
| 5th Nov 2025 (Wed) | 40.62 | 40.78 | 40.62 | 40.7416 | 428 |
| 4th Nov 2025 (Tue) | 41.13 | 41.20 | 41.13 | 41.20 | 0 |
| 3rd Nov 2025 (Mon) | 41.13 | 41.235 | 41.13 | 41.20 | 1,450 |
| 31st Oct 2025 (Fri) | 41.06 | 41.19 | 41.04 | 41.17 | 2,239 |
| 30th Oct 2025 (Thu) | 41.36 | 41.36 | 41.28 | 41.28 | 3,074 |
| 29th Oct 2025 (Wed) | 41.83 | 41.85 | 41.515 | 41.6255 | 1,213 |
| 28th Oct 2025 (Tue) | 41.76 | 41.76 | 41.715 | 41.715 | 26 |
| 27th Oct 2025 (Mon) | 41.76 | 41.815 | 41.76 | 41.8569 | 878 |
| 24th Oct 2025 (Fri) | 41.48 | 41.48 | 41.43 | 41.46 | 959 |
| 23rd Oct 2025 (Thu) | 41.25 | 41.31 | 41.25 | 41.2822 | 1,582 |
| 22nd Oct 2025 (Wed) | 40.765 | 40.875 | 40.741 | 40.90 | 13,673 |
| 21st Oct 2025 (Tue) | 41.13 | 41.23 | 41.101 | 41.127 | 5,110 |
| 20th Oct 2025 (Mon) | 41.47 | 41.47 | 41.41 | 41.42 | 2,350 |
| 17th Oct 2025 (Fri) | 40.82 | 41.02 | 40.82 | 41.10 | 1,024 |
| 16th Oct 2025 (Thu) | 41.05 | 41.09 | 40.85 | 40.9371 | 2,793 |