| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.35 | 40.35 | 40.35 | 40.51 | 0 |
| 2nd Apr 2026 (Thu) | 40.35 | 40.35 | 40.35 | 40.51 | 0 |
| 1st Apr 2026 (Wed) | 41.22 | 41.22 | 40.97 | 41.05 | 609 |
| 31st Mar 2026 (Tue) | 39.73 | 40.32 | 39.63 | 40.37 | 1,404 |
| 30th Mar 2026 (Mon) | 39.42 | 39.51 | 38.88 | 38.95 | 1,748 |
| 27th Mar 2026 (Fri) | 39.36 | 39.36 | 39.06 | 39.22 | 711 |
| 26th Mar 2026 (Thu) | 40.32 | 40.32 | 39.78 | 39.69 | 238 |
| 25th Mar 2026 (Wed) | 40.75 | 40.75 | 40.61 | 40.81 | 316 |
| 24th Mar 2026 (Tue) | 40.01 | 40.35 | 40.01 | 40.21 | 783 |
| 23rd Mar 2026 (Mon) | 40.71 | 40.71 | 40.29 | 40.59 | 570 |
| 20th Mar 2026 (Fri) | 39.97 | 39.97 | 39.32 | 39.37 | 1,244 |
| 19th Mar 2026 (Thu) | 40.47 | 40.75 | 40.28 | 40.77 | 781 |
| 18th Mar 2026 (Wed) | 41.19 | 41.29 | 40.90 | 40.895 | 404 |
| 17th Mar 2026 (Tue) | 41.88 | 41.88 | 41.63 | 41.63 | 2,264 |
| 16th Mar 2026 (Mon) | 41.51 | 41.67 | 41.45 | 41.62 | 3,966 |
| 13th Mar 2026 (Fri) | 40.92 | 40.92 | 40.73 | 40.70 | 913 |
| 12th Mar 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.33 | 144 |
| 11th Mar 2026 (Wed) | 42.11 | 42.11 | 41.94 | 42.0855 | 1,932 |
| 10th Mar 2026 (Tue) | 40.97 | 42.08 | 40.97 | 42.08 | 34 |
| 9th Mar 2026 (Mon) | 40.97 | 41.39 | 40.97 | 41.994 | 4,122 |
| 6th Mar 2026 (Fri) | 41.499 | 41.52 | 41.36 | 41.38 | 3,279 |
| 5th Mar 2026 (Thu) | 41.52 | 42.03 | 41.47 | 41.82 | 1,131 |
| 4th Mar 2026 (Wed) | 42.43 | 42.66 | 42.43 | 42.67 | 1,013 |
| 3rd Mar 2026 (Tue) | 40.94 | 41.92 | 40.94 | 41.83 | 1,753 |
| 2nd Mar 2026 (Mon) | 43.04 | 43.09 | 42.88 | 43.1065 | 2,482 |
| 27th Feb 2026 (Fri) | 43.87 | 43.87 | 43.87 | 43.86 | 412 |
| 26th Feb 2026 (Thu) | 43.86 | 44.01 | 43.86 | 44.00 | 978 |
| 25th Feb 2026 (Wed) | 43.58 | 44.494 | 43.58 | 44.494 | 0 |
| 24th Feb 2026 (Tue) | 43.58 | 44.015 | 43.58 | 44.015 | 0 |
| 23rd Feb 2026 (Mon) | 43.58 | 43.61 | 43.58 | 43.64 | 203 |
| 20th Feb 2026 (Fri) | 44.03 | 44.06 | 44.03 | 44.0526 | 1,500 |
| 19th Feb 2026 (Thu) | 43.43 | 43.53 | 43.43 | 43.60 | 623 |
| 18th Feb 2026 (Wed) | 43.63 | 43.66 | 43.57 | 43.59 | 268 |
| 17th Feb 2026 (Tue) | 43.00 | 43.49 | 42.94 | 43.53 | 922 |
| 16th Feb 2026 (Mon) | 43.45 | 43.45 | 43.36 | 43.43 | 500 |
| 13th Feb 2026 (Fri) | 43.45 | 43.45 | 43.36 | 43.43 | 500 |
| 12th Feb 2026 (Thu) | 43.17 | 43.17 | 43.17 | 43.16 | 32 |
| 11th Feb 2026 (Wed) | 43.76 | 43.97 | 43.76 | 43.97 | 27 |
| 10th Feb 2026 (Tue) | 43.76 | 43.76 | 43.75 | 43.62 | 180 |
| 9th Feb 2026 (Mon) | 43.27 | 43.60 | 43.27 | 43.57 | 341 |
| 6th Feb 2026 (Fri) | 42.65 | 42.87 | 42.65 | 42.87 | 2,956 |