| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.74 | 40.74 | 40.74 | 40.74 | 100 |
| 18th Sep 2025 (Thu) | 41.06 | 41.06 | 41.03 | 41.06 | 534 |
| 17th Sep 2025 (Wed) | 40.79 | 40.79 | 40.79 | 40.75 | 461 |
| 16th Sep 2025 (Tue) | 40.84 | 40.885 | 40.84 | 40.86 | 1,367 |
| 15th Sep 2025 (Mon) | 40.61 | 40.61 | 40.61 | 40.6747 | 205 |
| 12th Sep 2025 (Fri) | 40.35 | 40.36 | 40.34 | 40.31 | 540 |
| 11th Sep 2025 (Thu) | 40.35 | 40.44 | 40.35 | 40.41 | 729 |
| 10th Sep 2025 (Wed) | 40.09 | 40.09 | 40.09 | 40.005 | 22 |
| 9th Sep 2025 (Tue) | 39.73 | 39.75 | 39.73 | 39.75 | 88 |
| 8th Sep 2025 (Mon) | 39.73 | 39.74 | 39.69 | 39.75 | 898 |
| 5th Sep 2025 (Fri) | 39.31 | 39.31 | 39.31 | 39.345 | 393 |
| 4th Sep 2025 (Thu) | 38.86 | 39.045 | 38.86 | 39.045 | 775 |
| 3rd Sep 2025 (Wed) | 38.87 | 38.87 | 38.79 | 38.833 | 965 |
| 2nd Sep 2025 (Tue) | 38.54 | 38.54 | 38.47 | 38.5929 | 349 |
| 1st Sep 2025 (Mon) | 39.05 | 39.07 | 39.03 | 39.07 | 725 |
| 29th Aug 2025 (Fri) | 39.05 | 39.07 | 39.03 | 39.07 | 725 |
| 28th Aug 2025 (Thu) | 39.41 | 39.41 | 39.41 | 39.455 | 175 |
| 27th Aug 2025 (Wed) | 39.31 | 39.31 | 39.31 | 39.415 | 244 |
| 26th Aug 2025 (Tue) | 39.37 | 39.37 | 39.33 | 39.41 | 1,464 |
| 25th Aug 2025 (Mon) | 39.405 | 39.405 | 39.39 | 39.39 | 906 |
| 22nd Aug 2025 (Fri) | 39.68 | 39.76 | 39.68 | 39.7374 | 2,688 |
| 21st Aug 2025 (Thu) | 39.09 | 39.09 | 39.07 | 39.07 | 637 |
| 20th Aug 2025 (Wed) | 39.31 | 39.31 | 39.31 | 39.31 | 21 |
| 19th Aug 2025 (Tue) | 39.62 | 39.62 | 39.40 | 39.40 | 650 |
| 18th Aug 2025 (Mon) | 39.68 | 39.68 | 39.62 | 39.63 | 2,562 |
| 15th Aug 2025 (Fri) | 39.53 | 39.53 | 39.52 | 39.53 | 304 |
| 14th Aug 2025 (Thu) | 39.29 | 39.45 | 39.28 | 39.46 | 4,260 |
| 13th Aug 2025 (Wed) | 39.65 | 39.65 | 39.60 | 39.64 | 458 |
| 12th Aug 2025 (Tue) | 39.22 | 39.43 | 39.22 | 39.46 | 2,366 |
| 11th Aug 2025 (Mon) | 39.22 | 39.22 | 39.03 | 38.995 | 1,700 |
| 8th Aug 2025 (Fri) | 39.14 | 39.24 | 39.14 | 39.24 | 106 |
| 7th Aug 2025 (Thu) | 39.14 | 39.15 | 39.01 | 39.15 | 261 |
| 6th Aug 2025 (Wed) | 38.59 | 38.71 | 38.56 | 38.63 | 1,759 |
| 5th Aug 2025 (Tue) | 38.67 | 38.68 | 38.61 | 38.68 | 662 |
| 4th Aug 2025 (Mon) | 38.67 | 38.75 | 38.67 | 38.69 | 759 |
| 1st Aug 2025 (Fri) | 38.16 | 38.31 | 38.16 | 38.31 | 717 |
| 31st Jul 2025 (Thu) | 38.78 | 38.78 | 38.48 | 38.48 | 1,283 |
| 30th Jul 2025 (Wed) | 39.29 | 39.31 | 39.17 | 39.23 | 1,530 |
| 29th Jul 2025 (Tue) | 39.42 | 39.49 | 39.42 | 39.451 | 506 |
| 28th Jul 2025 (Mon) | 39.79 | 39.82 | 39.79 | 39.843 | 1,709 |
| 25th Jul 2025 (Fri) | 40.37 | 40.39 | 40.37 | 40.42 | 1,004 |
| 24th Jul 2025 (Thu) | 40.52 | 40.52 | 40.52 | 40.51 | 45 |
| 23rd Jul 2025 (Wed) | 40.49 | 40.84 | 40.49 | 40.84 | 403 |
| 22nd Jul 2025 (Tue) | 40.17 | 40.17 | 40.1641 | 40.1641 | 2 |