| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.65 | 42.87 | 42.65 | 42.87 | 2,956 |
| 5th Feb 2026 (Thu) | 41.86 | 41.999 | 41.69 | 41.76 | 1,613 |
| 4th Feb 2026 (Wed) | 42.53 | 42.53 | 42.10 | 42.1259 | 302 |
| 3rd Feb 2026 (Tue) | 42.72 | 42.72 | 42.20 | 42.4568 | 396 |
| 2nd Feb 2026 (Mon) | 43.07 | 43.08 | 43.03 | 43.0887 | 1,015 |
| 30th Jan 2026 (Fri) | 43.26 | 43.26 | 42.87 | 42.87 | 226 |
| 29th Jan 2026 (Thu) | 43.28 | 43.765 | 43.28 | 43.75 | 107 |
| 28th Jan 2026 (Wed) | 43.76 | 43.89 | 43.72 | 44.13 | 493 |
| 27th Jan 2026 (Tue) | 44.00 | 44.17 | 44.00 | 44.13 | 1,125 |
| 26th Jan 2026 (Mon) | 43.52 | 43.52 | 43.46 | 43.41 | 263 |
| 23rd Jan 2026 (Fri) | 43.14 | 43.37 | 43.14 | 43.3888 | 977 |
| 22nd Jan 2026 (Thu) | 43.21 | 43.21 | 43.10 | 43.10 | 513 |
| 21st Jan 2026 (Wed) | 42.61 | 42.95 | 42.61 | 42.92 | 320 |
| 20th Jan 2026 (Tue) | 42.60 | 42.611 | 42.40 | 42.415 | 1,820 |
| 19th Jan 2026 (Mon) | 43.32 | 43.35 | 43.31 | 43.37 | 616 |
| 16th Jan 2026 (Fri) | 43.32 | 43.35 | 43.31 | 43.37 | 616 |
| 15th Jan 2026 (Thu) | 43.525 | 43.525 | 43.37 | 43.37 | 451 |
| 14th Jan 2026 (Wed) | 43.30 | 43.37 | 43.16 | 43.37 | 588 |
| 13th Jan 2026 (Tue) | 43.41 | 43.43 | 43.35 | 43.83 | 2,847 |
| 12th Jan 2026 (Mon) | 43.599 | 43.83 | 43.575 | 43.83 | 2,032 |
| 9th Jan 2026 (Fri) | 43.21 | 43.29 | 43.21 | 43.25 | 1,236 |
| 8th Jan 2026 (Thu) | 42.51 | 42.57 | 42.51 | 42.57 | 1,272 |
| 7th Jan 2026 (Wed) | 42.74 | 42.74 | 42.655 | 42.655 | 110 |
| 6th Jan 2026 (Tue) | 42.85 | 42.90 | 42.77 | 42.89 | 5,554 |
| 5th Jan 2026 (Mon) | 42.36 | 42.61 | 42.36 | 42.67 | 779 |
| 2nd Jan 2026 (Fri) | 41.84 | 41.95 | 41.79 | 41.96 | 1,400 |
| 1st Jan 2026 (Thu) | 41.289 | 41.289 | 41.22 | 41.22 | 1,448 |
| 31st Dec 2025 (Wed) | 41.289 | 41.289 | 41.22 | 41.22 | 1,448 |
| 30th Dec 2025 (Tue) | 41.40 | 41.48 | 41.39 | 41.30 | 1,043 |
| 29th Dec 2025 (Mon) | 41.26 | 41.26 | 41.19 | 41.38 | 477 |
| 26th Dec 2025 (Fri) | 41.49 | 41.49 | 41.43 | 41.4961 | 224 |
| 25th Dec 2025 (Thu) | 41.53 | 41.5552 | 41.53 | 41.5552 | 38 |
| 24th Dec 2025 (Wed) | 41.53 | 41.5552 | 41.53 | 41.5552 | 38 |
| 23rd Dec 2025 (Tue) | 41.53 | 41.53 | 41.53 | 41.51 | 339 |
| 22nd Dec 2025 (Mon) | 41.24 | 41.325 | 41.24 | 41.3255 | 1,476 |
| 19th Dec 2025 (Fri) | 41.15 | 41.15 | 41.15 | 41.1187 | 696 |
| 18th Dec 2025 (Thu) | 40.94 | 40.94 | 40.94 | 40.8463 | 892 |
| 17th Dec 2025 (Wed) | 40.82 | 40.82 | 40.40 | 40.3824 | 1,064 |
| 16th Dec 2025 (Tue) | 40.96 | 40.96 | 40.96 | 40.9638 | 559 |
| 15th Dec 2025 (Mon) | 41.125 | 41.15 | 41.125 | 41.0679 | 814 |
| 12th Dec 2025 (Fri) | 41.07 | 41.18 | 41.07 | 41.1301 | 1,017 |
| 11th Dec 2025 (Thu) | 41.43 | 41.4917 | 41.43 | 41.4917 | 375 |
| 10th Dec 2025 (Wed) | 41.43 | 41.46 | 41.43 | 41.46 | 292 |
| 9th Dec 2025 (Tue) | 41.04 | 41.04 | 40.9055 | 40.9055 | 375 |
| 8th Dec 2025 (Mon) | 41.04 | 41.04 | 41.04 | 41.03 | 196 |