| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.95 | 39.95 | 39.82 | 39.8452 | 758 |
| 17th Jul 2025 (Thu) | 40.07 | 40.09 | 40.07 | 40.086 | 675 |
| 16th Jul 2025 (Wed) | 39.78 | 40.01 | 39.78 | 40.01 | 1,139 |
| 15th Jul 2025 (Tue) | 39.92 | 39.93 | 39.92 | 39.92 | 401 |
| 14th Jul 2025 (Mon) | 40.01 | 40.01 | 40.00 | 40.06 | 215 |
| 11th Jul 2025 (Fri) | 40.31 | 40.31 | 40.25 | 40.225 | 552 |
| 10th Jul 2025 (Thu) | 40.62 | 40.67 | 40.62 | 40.63 | 4,047 |
| 9th Jul 2025 (Wed) | 40.40 | 40.51 | 40.40 | 40.51 | 1,612 |
| 8th Jul 2025 (Tue) | 40.25 | 40.27 | 40.25 | 40.27 | 701 |
| 7th Jul 2025 (Mon) | 40.15 | 40.15 | 40.02 | 40.03 | 1,000 |
| 4th Jul 2025 (Fri) | 40.48 | 40.48 | 40.48 | 40.48 | 296 |
| 3rd Jul 2025 (Thu) | 40.48 | 40.48 | 40.48 | 40.48 | 296 |
| 2nd Jul 2025 (Wed) | 40.39 | 40.47 | 40.39 | 40.49 | 4 |
| 1st Jul 2025 (Tue) | 40.12 | 40.27 | 40.11 | 40.07 | 21 |
| 30th Jun 2025 (Mon) | 40.12 | 40.27 | 40.11 | 40.27 | 1,585 |
| 27th Jun 2025 (Fri) | 39.99 | 40.16 | 39.99 | 40.16 | 708 |
| 26th Jun 2025 (Thu) | 39.62 | 39.62 | 39.62 | 39.777 | 291 |
| 25th Jun 2025 (Wed) | 39.28 | 39.36 | 39.28 | 39.33 | 4,867 |
| 24th Jun 2025 (Tue) | 39.47 | 39.73 | 39.47 | 39.7503 | 2,266 |
| 23rd Jun 2025 (Mon) | 38.95 | 38.95 | 38.79 | 39.1967 | 3,621 |
| 20th Jun 2025 (Fri) | 39.00 | 39.00 | 38.94 | 38.945 | 400 |
| 19th Jun 2025 (Thu) | 39.48 | 39.48 | 39.28 | 39.44 | 1,152 |
| 18th Jun 2025 (Wed) | 39.48 | 39.48 | 39.28 | 39.44 | 1,152 |
| 17th Jun 2025 (Tue) | 39.54 | 39.56 | 39.24 | 39.26 | 2,321 |
| 16th Jun 2025 (Mon) | 39.97 | 40.00 | 39.71 | 39.76 | 7,564 |
| 13th Jun 2025 (Fri) | 39.46 | 39.50 | 39.45 | 39.50 | 350 |
| 12th Jun 2025 (Thu) | 40.06 | 40.18 | 40.06 | 40.183 | 482 |
| 11th Jun 2025 (Wed) | 39.97 | 40.06 | 39.89 | 39.895 | 1,951 |
| 10th Jun 2025 (Tue) | 39.95 | 39.97 | 39.89 | 40.00 | 1,841 |
| 9th Jun 2025 (Mon) | 39.65 | 39.65 | 39.58 | 39.58 | 279 |
| 6th Jun 2025 (Fri) | 39.36 | 39.37 | 39.36 | 39.36 | 701 |
| 5th Jun 2025 (Thu) | 39.29 | 39.29 | 39.21 | 39.21 | 281 |
| 4th Jun 2025 (Wed) | 39.25 | 39.30 | 39.25 | 39.26 | 2,799 |
| 3rd Jun 2025 (Tue) | 38.78 | 38.81 | 38.78 | 38.81 | 345 |
| 2nd Jun 2025 (Mon) | 38.89 | 39.05 | 38.89 | 39.05 | 1,137 |
| 30th May 2025 (Fri) | 38.60 | 38.73 | 38.60 | 38.74 | 458 |
| 29th May 2025 (Thu) | 38.81 | 38.86 | 38.81 | 38.86 | 100 |
| 28th May 2025 (Wed) | 38.65 | 38.74 | 38.65 | 38.73 | 503 |
| 27th May 2025 (Tue) | 39.04 | 39.08 | 39.04 | 39.08 | 910 |
| 26th May 2025 (Mon) | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
| 24th May 2025 (Sat) | 38.63 | 38.63 | 38.45 | 38.45 | 908 |
| 23rd May 2025 (Fri) | 38.63 | 38.63 | 38.63 | 38.63 | 908 |
| 22nd May 2025 (Thu) | 38.42 | 38.60 | 38.42 | 38.60 | 2,714 |
| 21st May 2025 (Wed) | 38.87 | 38.94 | 38.54 | 38.61 | 2,379 |