| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.11 | 9.12 | 9.10 | 9.10 | 414,526 |
| 17th Jul 2025 (Thu) | 9.11 | 9.115 | 9.095 | 9.11 | 436,071 |
| 16th Jul 2025 (Wed) | 9.115 | 9.12 | 9.11 | 9.12 | 124,197 |
| 15th Jul 2025 (Tue) | 9.11 | 9.12 | 9.11 | 9.11 | 33,923 |
| 14th Jul 2025 (Mon) | 9.115 | 9.12 | 9.10 | 9.11 | 125,468 |
| 11th Jul 2025 (Fri) | 9.11 | 9.12 | 9.10 | 9.11 | 271,528 |
| 10th Jul 2025 (Thu) | 9.115 | 9.12 | 9.11 | 9.11 | 202,896 |
| 9th Jul 2025 (Wed) | 9.115 | 9.12 | 9.11 | 9.12 | 111,783 |
| 8th Jul 2025 (Tue) | 9.115 | 9.12 | 9.11 | 9.12 | 30,433 |
| 7th Jul 2025 (Mon) | 9.11 | 9.11 | 9.10 | 9.11 | 414,819 |
| 4th Jul 2025 (Fri) | 9.105 | 9.12 | 9.10 | 9.10 | 198,615 |
| 3rd Jul 2025 (Thu) | 9.105 | 9.12 | 9.10 | 9.10 | 198,615 |
| 2nd Jul 2025 (Wed) | 9.10 | 9.11 | 9.09 | 9.10 | 244,652 |
| 1st Jul 2025 (Tue) | 9.09 | 9.10 | 9.08 | 9.10 | 1,083,932 |
| 30th Jun 2025 (Mon) | 9.09 | 9.09 | 9.08 | 9.09 | 268,010 |
| 27th Jun 2025 (Fri) | 9.09 | 9.09 | 9.08 | 9.08 | 363,295 |
| 26th Jun 2025 (Thu) | 9.075 | 9.08 | 9.07 | 9.08 | 338,668 |
| 25th Jun 2025 (Wed) | 9.08 | 9.085 | 9.07 | 9.07 | 223,975 |
| 24th Jun 2025 (Tue) | 9.07 | 9.08 | 9.07 | 9.08 | 168,858 |
| 23rd Jun 2025 (Mon) | 9.08 | 9.08 | 9.065 | 9.08 | 851,590 |
| 20th Jun 2025 (Fri) | 9.08 | 9.08 | 9.065 | 9.07 | 175,517 |
| 19th Jun 2025 (Thu) | 9.08 | 9.08 | 9.065 | 9.07 | 387,971 |
| 18th Jun 2025 (Wed) | 9.08 | 9.08 | 9.065 | 9.07 | 387,971 |
| 17th Jun 2025 (Tue) | 9.07 | 9.08 | 9.06 | 9.07 | 441,645 |
| 16th Jun 2025 (Mon) | 9.07 | 9.08 | 9.05 | 9.06 | 665,550 |
| 13th Jun 2025 (Fri) | 9.06 | 9.07 | 9.04 | 9.04 | 1,353,612 |
| 12th Jun 2025 (Thu) | 9.06 | 9.065 | 9.05 | 9.06 | 257,250 |
| 11th Jun 2025 (Wed) | 9.09 | 9.10 | 9.06 | 9.07 | 442,685 |
| 10th Jun 2025 (Tue) | 9.03 | 9.07 | 9.03 | 9.07 | 445,116 |
| 9th Jun 2025 (Mon) | 9.03 | 9.03 | 9.02 | 9.02 | 323,009 |
| 6th Jun 2025 (Fri) | 9.02 | 9.03 | 9.015 | 9.02 | 312,679 |
| 5th Jun 2025 (Thu) | 9.04 | 9.04 | 9.01 | 9.01 | 378,190 |
| 4th Jun 2025 (Wed) | 9.03 | 9.04 | 9.02 | 9.03 | 677,271 |
| 3rd Jun 2025 (Tue) | 9.02 | 9.03 | 9.015 | 9.03 | 88,986 |
| 2nd Jun 2025 (Mon) | 9.00 | 9.03 | 9.00 | 9.02 | 199,787 |
| 30th May 2025 (Fri) | 9.02 | 9.02 | 9.00 | 9.01 | 121,417 |
| 29th May 2025 (Thu) | 9.01 | 9.025 | 8.995 | 9.02 | 288,407 |
| 28th May 2025 (Wed) | 8.995 | 9.005 | 8.995 | 9.00 | 503,736 |
| 27th May 2025 (Tue) | 9.00 | 9.00 | 8.99 | 9.00 | 276,051 |
| 26th May 2025 (Mon) | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 24th May 2025 (Sat) | 8.99 | 8.995 | 8.98 | 8.99 | 600,805 |
| 23rd May 2025 (Fri) | 8.99 | 8.995 | 8.98 | 8.985 | 600,805 |
| 22nd May 2025 (Thu) | 8.99 | 8.995 | 8.98 | 8.99 | 674,674 |
| 21st May 2025 (Wed) | 9.00 | 9.00 | 8.98 | 8.985 | 307,349 |