| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 18th Sep 2025 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 17th Sep 2025 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 16th Sep 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 15th Sep 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 12th Sep 2025 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 11th Sep 2025 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 10th Sep 2025 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 9th Sep 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 8th Sep 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 5th Sep 2025 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 4th Sep 2025 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 3rd Sep 2025 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 2nd Sep 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 1st Sep 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 29th Aug 2025 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 28th Aug 2025 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 27th Aug 2025 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 26th Aug 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| 25th Aug 2025 (Mon) | 9.15 | 9.16 | 9.15 | 9.15 | 474,974 |
| 22nd Aug 2025 (Fri) | 9.11 | 9.11 | 9.105 | 9.11 | 81,601 |
| 21st Aug 2025 (Thu) | 9.095 | 9.11 | 9.09 | 9.11 | 269,606 |
| 20th Aug 2025 (Wed) | 9.11 | 9.11 | 9.10 | 9.10 | 99,999 |
| 19th Aug 2025 (Tue) | 9.09 | 9.11 | 9.09 | 9.10 | 206,452 |
| 18th Aug 2025 (Mon) | 9.09 | 9.105 | 9.09 | 9.10 | 95,494 |
| 15th Aug 2025 (Fri) | 9.09 | 9.10 | 9.075 | 9.09 | 278,467 |
| 14th Aug 2025 (Thu) | 9.10 | 9.11 | 9.06 | 9.09 | 689,820 |
| 13th Aug 2025 (Wed) | 9.10 | 9.10 | 9.09 | 9.10 | 128,550 |
| 12th Aug 2025 (Tue) | 9.10 | 9.11 | 9.09 | 9.10 | 270,555 |
| 11th Aug 2025 (Mon) | 9.11 | 9.11 | 9.10 | 9.10 | 117,228 |
| 8th Aug 2025 (Fri) | 9.11 | 9.11 | 9.10 | 9.11 | 80,888 |
| 7th Aug 2025 (Thu) | 9.11 | 9.115 | 9.10 | 9.10 | 128,116 |
| 6th Aug 2025 (Wed) | 9.11 | 9.115 | 9.10 | 9.11 | 52,996 |
| 5th Aug 2025 (Tue) | 9.11 | 9.12 | 9.10 | 9.11 | 343,904 |
| 4th Aug 2025 (Mon) | 9.11 | 9.12 | 9.10 | 9.11 | 193,093 |
| 1st Aug 2025 (Fri) | 9.10 | 9.11 | 9.10 | 9.11 | 192,302 |
| 31st Jul 2025 (Thu) | 9.11 | 9.11 | 9.10 | 9.10 | 127,471 |
| 30th Jul 2025 (Wed) | 9.11 | 9.115 | 9.10 | 9.10 | 112,760 |
| 29th Jul 2025 (Tue) | 9.11 | 9.12 | 9.105 | 9.11 | 281,262 |
| 28th Jul 2025 (Mon) | 9.115 | 9.12 | 9.11 | 9.11 | 33,669 |
| 25th Jul 2025 (Fri) | 9.105 | 9.125 | 9.105 | 9.12 | 87,049 |
| 24th Jul 2025 (Thu) | 9.12 | 9.12 | 9.10 | 9.10 | 182,063 |
| 23rd Jul 2025 (Wed) | 9.11 | 9.13 | 9.10 | 9.13 | 362,053 |
| 22nd Jul 2025 (Tue) | 9.11 | 9.13 | 9.10 | 9.12 | 143,611 |