| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.61 | 7.09 | 6.60 | 6.90 | 67,768 |
| 2nd Apr 2026 (Thu) | 6.61 | 7.09 | 6.60 | 6.90 | 67,768 |
| 1st Apr 2026 (Wed) | 6.34 | 6.79 | 6.28 | 6.79 | 68,246 |
| 31st Mar 2026 (Tue) | 5.71 | 6.235 | 5.71 | 6.13 | 67,046 |
| 30th Mar 2026 (Mon) | 5.78 | 5.86 | 5.375 | 5.48 | 124,115 |
| 27th Mar 2026 (Fri) | 6.41 | 6.42 | 5.875 | 5.93 | 139,018 |
| 26th Mar 2026 (Thu) | 7.07 | 7.17 | 6.40 | 6.41 | 64,431 |
| 25th Mar 2026 (Wed) | 7.47 | 7.64 | 7.34 | 7.36 | 52,931 |
| 24th Mar 2026 (Tue) | 6.80 | 7.35 | 6.79 | 7.17 | 50,997 |
| 23rd Mar 2026 (Mon) | 6.86 | 7.01 | 6.65 | 6.99 | 86,643 |
| 20th Mar 2026 (Fri) | 6.88 | 7.06 | 6.665 | 6.71 | 41,970 |
| 19th Mar 2026 (Thu) | 6.40 | 6.94 | 6.38 | 6.91 | 53,239 |
| 18th Mar 2026 (Wed) | 6.70 | 6.76 | 6.49 | 6.49 | 45,086 |
| 17th Mar 2026 (Tue) | 6.78 | 6.84 | 6.72 | 6.83 | 36,026 |
| 16th Mar 2026 (Mon) | 6.95 | 7.04 | 6.62 | 6.75 | 69,360 |
| 13th Mar 2026 (Fri) | 6.44 | 7.04 | 6.44 | 6.80 | 125,192 |
| 12th Mar 2026 (Thu) | 6.50 | 6.65 | 6.27 | 6.40 | 154,897 |
| 11th Mar 2026 (Wed) | 6.35 | 6.92 | 6.30 | 6.83 | 62,094 |
| 10th Mar 2026 (Tue) | 6.55 | 6.80 | 6.31 | 6.34 | 58,599 |
| 9th Mar 2026 (Mon) | 6.36 | 6.67 | 6.33 | 6.61 | 37,386 |
| 6th Mar 2026 (Fri) | 6.60 | 6.64 | 6.35 | 6.50 | 89,531 |
| 5th Mar 2026 (Thu) | 6.60 | 7.11 | 6.60 | 6.84 | 65,459 |
| 4th Mar 2026 (Wed) | 6.67 | 7.05 | 6.48 | 6.69 | 75,423 |
| 3rd Mar 2026 (Tue) | 6.71 | 6.92 | 6.39 | 6.70 | 122,939 |
| 2nd Mar 2026 (Mon) | 6.40 | 7.16 | 6.36 | 7.05 | 143,547 |
| 27th Feb 2026 (Fri) | 8.09 | 8.21 | 6.69 | 6.75 | 374,827 |
| 26th Feb 2026 (Thu) | 9.36 | 9.71 | 9.25 | 9.71 | 73,559 |
| 25th Feb 2026 (Wed) | 9.06 | 9.38 | 9.06 | 9.38 | 0 |
| 24th Feb 2026 (Tue) | 9.06 | 9.06 | 8.86 | 8.86 | 0 |
| 23rd Feb 2026 (Mon) | 9.06 | 9.23 | 8.79 | 8.86 | 39,203 |
| 20th Feb 2026 (Fri) | 9.495 | 9.64 | 9.15 | 9.22 | 45,286 |
| 19th Feb 2026 (Thu) | 8.91 | 9.71 | 8.91 | 9.69 | 67,643 |
| 18th Feb 2026 (Wed) | 8.89 | 9.42 | 8.86 | 8.95 | 74,937 |
| 17th Feb 2026 (Tue) | 9.23 | 9.245 | 8.76 | 9.00 | 54,039 |
| 16th Feb 2026 (Mon) | 8.94 | 9.58 | 8.94 | 9.29 | 33,546 |
| 13th Feb 2026 (Fri) | 8.94 | 9.58 | 8.94 | 9.29 | 33,546 |
| 12th Feb 2026 (Thu) | 9.35 | 9.36 | 8.67 | 8.79 | 83,329 |
| 11th Feb 2026 (Wed) | 9.36 | 9.38 | 8.94 | 9.35 | 60,051 |
| 10th Feb 2026 (Tue) | 10.075 | 10.36 | 9.19 | 9.23 | 85,047 |
| 9th Feb 2026 (Mon) | 9.86 | 10.16 | 9.44 | 10.15 | 83,429 |
| 6th Feb 2026 (Fri) | 8.93 | 10.225 | 8.71 | 10.10 | 233,718 |
| 5th Feb 2026 (Thu) | 8.10 | 9.00 | 7.75 | 8.32 | 335,482 |