| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.36 | 11.65 | 11.15 | 11.37 | 67,276 |
| 18th Sep 2025 (Thu) | 11.17 | 11.89 | 11.15 | 11.42 | 108,280 |
| 17th Sep 2025 (Wed) | 10.62 | 11.54 | 10.62 | 11.07 | 102,612 |
| 16th Sep 2025 (Tue) | 10.13 | 10.76 | 9.87 | 10.63 | 102,963 |
| 15th Sep 2025 (Mon) | 10.20 | 10.43 | 9.98 | 10.27 | 109,624 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 9.95 | 10.01 | 121,979 |
| 11th Sep 2025 (Thu) | 10.15 | 10.75 | 10.15 | 10.44 | 82,061 |
| 10th Sep 2025 (Wed) | 10.705 | 11.15 | 10.11 | 10.29 | 127,803 |
| 9th Sep 2025 (Tue) | 11.10 | 11.25 | 10.72 | 10.76 | 118,358 |
| 8th Sep 2025 (Mon) | 11.28 | 11.315 | 10.84 | 11.19 | 131,394 |
| 5th Sep 2025 (Fri) | 11.17 | 11.31 | 10.52 | 11.15 | 175,840 |
| 4th Sep 2025 (Thu) | 11.33 | 11.95 | 11.05 | 11.68 | 78,367 |
| 3rd Sep 2025 (Wed) | 11.39 | 11.39 | 11.03 | 11.33 | 76,182 |
| 2nd Sep 2025 (Tue) | 12.085 | 12.58 | 10.975 | 11.02 | 197,358 |
| 1st Sep 2025 (Mon) | 12.16 | 13.06 | 11.95 | 12.67 | 85,357 |
| 29th Aug 2025 (Fri) | 12.16 | 13.06 | 11.95 | 12.67 | 85,357 |
| 28th Aug 2025 (Thu) | 12.43 | 12.55 | 11.94 | 12.17 | 78,685 |
| 27th Aug 2025 (Wed) | 12.51 | 12.69 | 12.01 | 12.35 | 90,887 |
| 26th Aug 2025 (Tue) | 12.13 | 12.81 | 12.06 | 12.78 | 117,434 |
| 25th Aug 2025 (Mon) | 12.28 | 12.47 | 12.00 | 12.05 | 87,202 |
| 22nd Aug 2025 (Fri) | 11.80 | 12.86 | 11.74 | 12.55 | 78,578 |
| 21st Aug 2025 (Thu) | 11.41 | 11.99 | 11.33 | 11.76 | 57,330 |
| 20th Aug 2025 (Wed) | 12.00 | 12.02 | 10.955 | 11.59 | 147,062 |
| 19th Aug 2025 (Tue) | 13.53 | 13.53 | 11.935 | 11.94 | 194,203 |
| 18th Aug 2025 (Mon) | 13.18 | 14.16 | 12.87 | 13.80 | 142,584 |
| 15th Aug 2025 (Fri) | 13.00 | 13.46 | 12.42 | 13.18 | 102,591 |
| 14th Aug 2025 (Thu) | 12.66 | 13.35 | 12.62 | 12.90 | 128,546 |
| 13th Aug 2025 (Wed) | 11.70 | 13.44 | 11.45 | 13.26 | 260,961 |
| 12th Aug 2025 (Tue) | 12.065 | 12.34 | 11.42 | 11.56 | 102,100 |
| 11th Aug 2025 (Mon) | 12.46 | 12.46 | 11.60 | 11.89 | 146,600 |
| 8th Aug 2025 (Fri) | 13.87 | 13.99 | 12.10 | 12.29 | 226,512 |
| 7th Aug 2025 (Thu) | 14.09 | 14.25 | 13.145 | 13.46 | 85,459 |
| 6th Aug 2025 (Wed) | 14.08 | 14.14 | 13.65 | 13.96 | 73,931 |
| 5th Aug 2025 (Tue) | 13.50 | 14.71 | 13.40 | 14.28 | 129,494 |
| 4th Aug 2025 (Mon) | 12.21 | 13.655 | 12.16 | 13.60 | 124,384 |
| 1st Aug 2025 (Fri) | 12.535 | 12.535 | 11.75 | 12.19 | 103,622 |
| 31st Jul 2025 (Thu) | 13.00 | 13.60 | 12.86 | 13.14 | 98,144 |
| 30th Jul 2025 (Wed) | 13.09 | 13.65 | 12.79 | 12.88 | 104,806 |
| 29th Jul 2025 (Tue) | 13.60 | 13.60 | 12.57 | 12.92 | 166,589 |
| 28th Jul 2025 (Mon) | 14.20 | 14.21 | 13.61 | 13.96 | 147,413 |
| 25th Jul 2025 (Fri) | 14.85 | 14.85 | 13.43 | 13.96 | 152,586 |
| 24th Jul 2025 (Thu) | 13.39 | 15.48 | 13.36 | 14.90 | 331,912 |
| 23rd Jul 2025 (Wed) | 13.675 | 14.13 | 13.08 | 14.14 | 293,573 |
| 22nd Jul 2025 (Tue) | 11.295 | 13.55 | 11.28 | 13.35 | 364,473 |