| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.00 | 10.425 | 9.80 | 10.13 | 152,390 |
| 17th Jul 2025 (Thu) | 9.775 | 10.14 | 9.60 | 9.76 | 103,947 |
| 16th Jul 2025 (Wed) | 9.80 | 10.06 | 9.30 | 9.60 | 96,789 |
| 15th Jul 2025 (Tue) | 10.16 | 10.16 | 9.38 | 9.43 | 111,268 |
| 14th Jul 2025 (Mon) | 9.84 | 10.22 | 9.77 | 9.94 | 67,375 |
| 11th Jul 2025 (Fri) | 10.33 | 10.50 | 9.95 | 9.98 | 107,609 |
| 10th Jul 2025 (Thu) | 11.09 | 11.51 | 10.74 | 10.79 | 86,849 |
| 9th Jul 2025 (Wed) | 11.20 | 11.52 | 10.79 | 11.07 | 86,095 |
| 8th Jul 2025 (Tue) | 11.45 | 11.64 | 11.015 | 11.13 | 135,735 |
| 7th Jul 2025 (Mon) | 12.20 | 12.20 | 11.075 | 11.35 | 191,342 |
| 4th Jul 2025 (Fri) | 12.83 | 13.31 | 12.64 | 12.72 | 117,731 |
| 3rd Jul 2025 (Thu) | 12.83 | 13.31 | 12.64 | 12.72 | 117,731 |
| 2nd Jul 2025 (Wed) | 11.28 | 12.735 | 11.28 | 12.66 | 199,209 |
| 1st Jul 2025 (Tue) | 11.02 | 11.72 | 10.57 | 11.36 | 269,175 |
| 30th Jun 2025 (Mon) | 9.75 | 11.50 | 9.75 | 11.25 | 359,920 |
| 27th Jun 2025 (Fri) | 9.64 | 9.96 | 9.12 | 9.46 | 182,826 |
| 26th Jun 2025 (Thu) | 9.30 | 9.83 | 9.16 | 9.61 | 122,940 |
| 25th Jun 2025 (Wed) | 9.31 | 9.43 | 8.67 | 9.32 | 125,239 |
| 24th Jun 2025 (Tue) | 8.66 | 9.27 | 8.66 | 9.19 | 136,723 |
| 23rd Jun 2025 (Mon) | 8.41 | 9.01 | 8.26 | 8.53 | 58,116 |
| 20th Jun 2025 (Fri) | 8.655 | 8.655 | 8.22 | 8.57 | 50,036 |
| 19th Jun 2025 (Thu) | 8.44 | 8.965 | 8.34 | 8.58 | 57,106 |
| 18th Jun 2025 (Wed) | 8.44 | 8.965 | 8.34 | 8.58 | 57,106 |
| 17th Jun 2025 (Tue) | 9.00 | 9.06 | 8.565 | 8.55 | 44,268 |
| 16th Jun 2025 (Mon) | 9.05 | 9.32 | 8.65 | 9.17 | 67,046 |
| 13th Jun 2025 (Fri) | 8.94 | 9.54 | 8.86 | 8.94 | 88,919 |
| 12th Jun 2025 (Thu) | 9.35 | 9.64 | 8.98 | 9.29 | 118,734 |
| 11th Jun 2025 (Wed) | 8.98 | 10.01 | 8.73 | 9.78 | 266,876 |
| 10th Jun 2025 (Tue) | 7.925 | 8.51 | 7.88 | 8.50 | 124,068 |
| 9th Jun 2025 (Mon) | 7.75 | 8.00 | 7.65 | 7.84 | 92,144 |
| 6th Jun 2025 (Fri) | 7.50 | 7.90 | 7.50 | 7.59 | 123,985 |
| 5th Jun 2025 (Thu) | 7.64 | 7.64 | 7.15 | 7.23 | 58,460 |
| 4th Jun 2025 (Wed) | 7.73 | 7.77 | 7.44 | 7.56 | 58,660 |
| 3rd Jun 2025 (Tue) | 7.21 | 7.50 | 7.10 | 7.48 | 79,722 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.38 | 6.915 | 7.13 | 92,155 |
| 30th May 2025 (Fri) | 7.06 | 7.17 | 6.90 | 6.95 | 44,069 |
| 29th May 2025 (Thu) | 7.60 | 7.60 | 7.20 | 7.25 | 58,687 |
| 28th May 2025 (Wed) | 6.99 | 7.59 | 6.92 | 7.49 | 169,436 |
| 27th May 2025 (Tue) | 7.13 | 7.18 | 6.76 | 6.82 | 124,335 |
| 26th May 2025 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 24th May 2025 (Sat) | 6.73 | 7.08 | 6.73 | 6.99 | 108,715 |
| 23rd May 2025 (Fri) | 6.73 | 7.08 | 6.73 | 6.92 | 108,715 |
| 22nd May 2025 (Thu) | 7.01 | 7.06 | 6.67 | 6.905 | 273,616 |
| 21st May 2025 (Wed) | 7.82 | 7.82 | 7.42 | 7.43 | 114,976 |