| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.30 | 9.30 | 8.67 | 8.67 | 20 |
| 15th Dec 2025 (Mon) | 9.30 | 9.32 | 8.645 | 8.67 | 86,088 |
| 12th Dec 2025 (Fri) | 9.85 | 10.01 | 9.325 | 9.34 | 52,059 |
| 11th Dec 2025 (Thu) | 9.75 | 9.96 | 9.395 | 9.90 | 58,244 |
| 10th Dec 2025 (Wed) | 9.50 | 10.03 | 9.35 | 9.78 | 79,909 |
| 9th Dec 2025 (Tue) | 9.33 | 9.845 | 9.30 | 9.56 | 70,002 |
| 8th Dec 2025 (Mon) | 9.55 | 9.575 | 9.24 | 9.40 | 68,436 |
| 5th Dec 2025 (Fri) | 9.90 | 9.90 | 9.03 | 9.25 | 85,231 |
| 4th Dec 2025 (Thu) | 9.00 | 9.40 | 8.78 | 9.21 | 60,207 |
| 3rd Dec 2025 (Wed) | 8.725 | 9.02 | 8.65 | 9.01 | 38,805 |
| 2nd Dec 2025 (Tue) | 8.65 | 8.91 | 8.56 | 8.59 | 59,604 |
| 1st Dec 2025 (Mon) | 8.88 | 9.06 | 8.63 | 8.65 | 49,815 |
| 28th Nov 2025 (Fri) | 9.10 | 9.36 | 9.10 | 9.28 | 22,259 |
| 27th Nov 2025 (Thu) | 8.77 | 9.32 | 8.77 | 9.11 | 68,835 |
| 26th Nov 2025 (Wed) | 8.77 | 9.32 | 8.77 | 9.11 | 69,956 |
| 25th Nov 2025 (Tue) | 8.61 | 8.85 | 8.43 | 8.71 | 70,294 |
| 24th Nov 2025 (Mon) | 8.20 | 8.605 | 8.20 | 8.61 | 60,871 |
| 21st Nov 2025 (Fri) | 7.92 | 8.44 | 7.86 | 8.17 | 32,320 |
| 20th Nov 2025 (Thu) | 8.20 | 8.20 | 8.20 | 7.91 | 2,124 |
| 19th Nov 2025 (Wed) | 7.64 | 8.05 | 7.64 | 7.91 | 41,439 |
| 18th Nov 2025 (Tue) | 7.68 | 7.94 | 7.37 | 7.83 | 38,112 |
| 17th Nov 2025 (Mon) | 7.90 | 8.12 | 7.71 | 7.78 | 35,389 |
| 14th Nov 2025 (Fri) | 7.73 | 8.26 | 7.70 | 8.03 | 49,618 |
| 13th Nov 2025 (Thu) | 8.17 | 8.17 | 7.92 | 8.00 | 69,148 |
| 12th Nov 2025 (Wed) | 8.53 | 8.75 | 8.32 | 8.36 | 87,152 |
| 11th Nov 2025 (Tue) | 8.66 | 8.66 | 8.285 | 8.46 | 84,613 |
| 10th Nov 2025 (Mon) | 9.31 | 9.31 | 8.70 | 8.77 | 110,673 |
| 7th Nov 2025 (Fri) | 10.52 | 10.63 | 8.64 | 8.95 | 265,507 |
| 6th Nov 2025 (Thu) | 11.60 | 11.60 | 11.01 | 11.30 | 55,804 |
| 5th Nov 2025 (Wed) | 11.68 | 11.68 | 11.20 | 11.59 | 49,933 |
| 4th Nov 2025 (Tue) | 13.00 | 13.00 | 12.79 | 12.79 | 0 |
| 3rd Nov 2025 (Mon) | 13.00 | 13.00 | 12.51 | 12.79 | 68,004 |
| 31st Oct 2025 (Fri) | 12.17 | 13.17 | 12.12 | 12.99 | 71,825 |
| 30th Oct 2025 (Thu) | 12.00 | 12.51 | 11.98 | 12.01 | 42,663 |
| 29th Oct 2025 (Wed) | 12.78 | 12.79 | 12.12 | 12.19 | 105,665 |
| 28th Oct 2025 (Tue) | 13.31 | 13.31 | 12.67 | 12.74 | 38,354 |
| 27th Oct 2025 (Mon) | 13.73 | 13.73 | 13.05 | 13.39 | 64,432 |
| 24th Oct 2025 (Fri) | 13.53 | 13.70 | 13.315 | 13.57 | 54,252 |
| 23rd Oct 2025 (Thu) | 12.85 | 13.40 | 12.84 | 13.21 | 47,086 |
| 22nd Oct 2025 (Wed) | 12.77 | 12.90 | 12.10 | 12.78 | 99,642 |
| 21st Oct 2025 (Tue) | 13.50 | 13.76 | 13.10 | 13.13 | 55,197 |
| 20th Oct 2025 (Mon) | 13.79 | 14.23 | 13.53 | 13.63 | 85,362 |
| 17th Oct 2025 (Fri) | 14.86 | 15.09 | 13.18 | 13.25 | 127,007 |
| 16th Oct 2025 (Thu) | 16.28 | 16.48 | 15.00 | 15.12 | 91,824 |