| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.93 | 10.225 | 8.71 | 10.10 | 233,718 |
| 5th Feb 2026 (Thu) | 8.10 | 9.00 | 7.75 | 8.32 | 335,482 |
| 4th Feb 2026 (Wed) | 8.82 | 8.82 | 8.17 | 8.27 | 30,705 |
| 3rd Feb 2026 (Tue) | 9.56 | 9.605 | 8.48 | 8.79 | 71,378 |
| 2nd Feb 2026 (Mon) | 8.83 | 9.34 | 8.77 | 9.16 | 62,876 |
| 30th Jan 2026 (Fri) | 9.09 | 9.39 | 8.98 | 8.97 | 42,477 |
| 29th Jan 2026 (Thu) | 9.35 | 9.38 | 9.11 | 9.31 | 30,128 |
| 28th Jan 2026 (Wed) | 9.84 | 9.84 | 9.37 | 9.71 | 42,406 |
| 27th Jan 2026 (Tue) | 9.88 | 9.905 | 9.535 | 9.71 | 38,363 |
| 26th Jan 2026 (Mon) | 9.90 | 10.13 | 9.75 | 9.85 | 23,120 |
| 23rd Jan 2026 (Fri) | 10.69 | 10.98 | 10.005 | 10.02 | 45,893 |
| 22nd Jan 2026 (Thu) | 9.89 | 11.075 | 9.89 | 10.70 | 104,566 |
| 21st Jan 2026 (Wed) | 9.17 | 9.78 | 9.05 | 9.78 | 39,531 |
| 20th Jan 2026 (Tue) | 8.98 | 9.15 | 8.64 | 9.03 | 43,130 |
| 19th Jan 2026 (Mon) | 9.63 | 10.41 | 9.56 | 9.55 | 53,527 |
| 16th Jan 2026 (Fri) | 9.63 | 10.41 | 9.56 | 9.55 | 53,527 |
| 15th Jan 2026 (Thu) | 9.92 | 9.92 | 9.54 | 9.58 | 42,149 |
| 14th Jan 2026 (Wed) | 9.58 | 10.00 | 9.40 | 9.85 | 36,364 |
| 13th Jan 2026 (Tue) | 9.75 | 9.93 | 9.45 | 9.56 | 51,674 |
| 12th Jan 2026 (Mon) | 9.34 | 9.63 | 9.06 | 9.56 | 54,262 |
| 9th Jan 2026 (Fri) | 9.21 | 9.40 | 9.14 | 9.24 | 31,369 |
| 8th Jan 2026 (Thu) | 9.30 | 9.40 | 9.045 | 9.06 | 28,851 |
| 7th Jan 2026 (Wed) | 9.17 | 9.72 | 9.10 | 9.61 | 62,468 |
| 6th Jan 2026 (Tue) | 8.90 | 9.37 | 8.87 | 9.17 | 146,595 |
| 5th Jan 2026 (Mon) | 8.87 | 8.93 | 8.365 | 8.87 | 93,758 |
| 2nd Jan 2026 (Fri) | 8.51 | 8.84 | 8.35 | 8.70 | 70,247 |
| 1st Jan 2026 (Thu) | 8.13 | 8.31 | 8.10 | 8.31 | 88,099 |
| 31st Dec 2025 (Wed) | 8.13 | 8.31 | 8.10 | 8.31 | 88,099 |
| 30th Dec 2025 (Tue) | 8.17 | 8.265 | 8.10 | 8.15 | 59,433 |
| 29th Dec 2025 (Mon) | 8.30 | 8.61 | 8.17 | 8.17 | 68,033 |
| 26th Dec 2025 (Fri) | 8.73 | 8.79 | 8.40 | 8.40 | 52,306 |
| 25th Dec 2025 (Thu) | 8.67 | 8.96 | 8.55 | 8.91 | 41,306 |
| 24th Dec 2025 (Wed) | 8.67 | 8.96 | 8.55 | 8.91 | 41,306 |
| 23rd Dec 2025 (Tue) | 8.72 | 9.00 | 8.52 | 8.77 | 54,445 |
| 22nd Dec 2025 (Mon) | 8.21 | 9.10 | 8.20 | 8.79 | 60,604 |
| 19th Dec 2025 (Fri) | 8.30 | 8.40 | 8.07 | 8.10 | 77,153 |
| 18th Dec 2025 (Thu) | 8.64 | 8.86 | 8.19 | 8.24 | 72,295 |
| 17th Dec 2025 (Wed) | 8.35 | 8.60 | 8.19 | 8.24 | 31,017 |
| 16th Dec 2025 (Tue) | 8.645 | 8.80 | 8.24 | 8.26 | 59,982 |
| 15th Dec 2025 (Mon) | 9.30 | 9.32 | 8.645 | 8.67 | 86,088 |
| 12th Dec 2025 (Fri) | 9.85 | 10.01 | 9.325 | 9.34 | 52,059 |
| 11th Dec 2025 (Thu) | 9.75 | 9.96 | 9.395 | 9.90 | 58,244 |
| 10th Dec 2025 (Wed) | 9.50 | 10.03 | 9.35 | 9.78 | 79,909 |
| 9th Dec 2025 (Tue) | 9.33 | 9.845 | 9.30 | 9.56 | 70,002 |
| 8th Dec 2025 (Mon) | 9.55 | 9.575 | 9.24 | 9.40 | 68,436 |