| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.70 | 13.05 | 12.65 | 12.65 | 5,821 |
| 17th Jul 2025 (Thu) | 12.37 | 13.33 | 12.29 | 12.925 | 34,184 |
| 16th Jul 2025 (Wed) | 12.24 | 12.70 | 12.15 | 12.56 | 2,027 |
| 15th Jul 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.30 | 1,000 |
| 14th Jul 2025 (Mon) | 12.51 | 12.51 | 12.41 | 12.41 | 700 |
| 11th Jul 2025 (Fri) | 12.48 | 12.60 | 12.48 | 12.485 | 1,748 |
| 10th Jul 2025 (Thu) | 12.75 | 12.80 | 12.48 | 12.76 | 2,990 |
| 9th Jul 2025 (Wed) | 12.75 | 12.75 | 12.32 | 12.68 | 1,848 |
| 8th Jul 2025 (Tue) | 12.35 | 12.68 | 12.24 | 13.00 | 15,542 |
| 7th Jul 2025 (Mon) | 13.25 | 13.25 | 12.21 | 12.735 | 12,127 |
| 4th Jul 2025 (Fri) | 13.01 | 13.01 | 13.01 | 13.05 | 505 |
| 3rd Jul 2025 (Thu) | 13.01 | 13.01 | 13.01 | 13.05 | 505 |
| 2nd Jul 2025 (Wed) | 13.15 | 13.15 | 13.10 | 13.20 | 802 |
| 1st Jul 2025 (Tue) | 13.35 | 13.35 | 13.01 | 12.85 | 2,320 |
| 30th Jun 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.00 | 1,000 |
| 27th Jun 2025 (Fri) | 13.01 | 13.37 | 12.76 | 13.15 | 11,846 |
| 26th Jun 2025 (Thu) | 13.16 | 13.51 | 13.15 | 13.94 | 6,903 |
| 25th Jun 2025 (Wed) | 13.40 | 13.40 | 12.88 | 13.11 | 9,394 |
| 24th Jun 2025 (Tue) | 13.75 | 13.75 | 13.60 | 13.85 | 279 |
| 23rd Jun 2025 (Mon) | 13.98 | 13.98 | 13.80 | 13.85 | 3,515 |
| 20th Jun 2025 (Fri) | 14.40 | 14.40 | 14.20 | 14.40 | 609 |
| 19th Jun 2025 (Thu) | 14.16 | 14.55 | 14.01 | 14.185 | 1,840 |
| 18th Jun 2025 (Wed) | 14.16 | 14.55 | 14.01 | 14.185 | 1,840 |
| 17th Jun 2025 (Tue) | 13.94 | 13.94 | 13.75 | 14.00 | 975 |
| 16th Jun 2025 (Mon) | 14.00 | 14.01 | 13.90 | 14.16 | 2,008 |
| 13th Jun 2025 (Fri) | 14.03 | 14.25 | 13.94 | 14.11 | 5,144 |
| 12th Jun 2025 (Thu) | 14.60 | 14.80 | 14.50 | 14.58 | 830 |
| 11th Jun 2025 (Wed) | 14.68 | 14.75 | 14.40 | 14.69 | 4,328 |
| 10th Jun 2025 (Tue) | 14.11 | 15.115 | 14.11 | 14.35 | 3,185 |
| 9th Jun 2025 (Mon) | 14.80 | 15.15 | 14.76 | 14.71 | 9,081 |
| 6th Jun 2025 (Fri) | 14.58 | 14.60 | 14.32 | 14.60 | 2,498 |
| 5th Jun 2025 (Thu) | 14.40 | 14.64 | 14.40 | 14.25 | 483 |
| 4th Jun 2025 (Wed) | 14.35 | 14.89 | 14.35 | 14.53 | 2,837 |
| 3rd Jun 2025 (Tue) | 14.30 | 14.30 | 14.20 | 14.61 | 3,734 |
| 2nd Jun 2025 (Mon) | 14.48 | 14.48 | 14.01 | 14.05 | 4,884 |
| 30th May 2025 (Fri) | 13.79 | 14.40 | 13.75 | 14.35 | 3,475 |
| 29th May 2025 (Thu) | 14.20 | 14.45 | 14.02 | 14.01 | 14,519 |
| 28th May 2025 (Wed) | 13.73 | 14.30 | 13.70 | 14.30 | 6,410 |
| 27th May 2025 (Tue) | 14.75 | 14.875 | 13.38 | 14.00 | 15,307 |
| 26th May 2025 (Mon) | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| 24th May 2025 (Sat) | 14.275 | 14.975 | 14.275 | 14.93 | 5,929 |
| 23rd May 2025 (Fri) | 14.275 | 14.975 | 14.275 | 14.90 | 5,929 |
| 22nd May 2025 (Thu) | 14.40 | 15.02 | 14.14 | 14.14 | 33,681 |
| 21st May 2025 (Wed) | 13.45 | 13.50 | 13.00 | 13.00 | 3,580 |
| 20th May 2025 (Tue) | 13.35 | 13.35 | 13.35 | 13.35 | 1,508 |