| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.50 | 14.00 | 13.30 | 13.79 | 12,930 |
| 18th Sep 2025 (Thu) | 13.01 | 13.80 | 13.00 | 13.35 | 17,321 |
| 17th Sep 2025 (Wed) | 14.52 | 14.52 | 12.50 | 13.04 | 67,193 |
| 16th Sep 2025 (Tue) | 14.62 | 14.80 | 14.41 | 14.61 | 9,004 |
| 15th Sep 2025 (Mon) | 15.30 | 15.37 | 14.40 | 15.00 | 8,428 |
| 12th Sep 2025 (Fri) | 13.52 | 15.49 | 13.52 | 14.96 | 67,737 |
| 11th Sep 2025 (Thu) | 12.65 | 13.98 | 12.60 | 13.87 | 31,084 |
| 10th Sep 2025 (Wed) | 12.82 | 12.97 | 12.52 | 12.95 | 10,924 |
| 9th Sep 2025 (Tue) | 12.85 | 12.97 | 12.45 | 12.86 | 35,214 |
| 8th Sep 2025 (Mon) | 11.99 | 11.99 | 11.90 | 12.03 | 2,575 |
| 5th Sep 2025 (Fri) | 12.01 | 12.2282 | 12.01 | 12.2282 | 0 |
| 4th Sep 2025 (Thu) | 12.01 | 12.265 | 12.01 | 12.37 | 700 |
| 3rd Sep 2025 (Wed) | 12.14 | 12.21 | 12.02 | 12.29 | 2,782 |
| 2nd Sep 2025 (Tue) | 12.16 | 12.16 | 12.10 | 12.30 | 390 |
| 1st Sep 2025 (Mon) | 12.30 | 12.78 | 12.25 | 12.6674 | 3,115 |
| 29th Aug 2025 (Fri) | 12.30 | 12.78 | 12.25 | 12.6674 | 3,115 |
| 28th Aug 2025 (Thu) | 12.41 | 12.41 | 12.29 | 12.3444 | 1,058 |
| 27th Aug 2025 (Wed) | 12.30 | 12.41 | 12.30 | 12.78 | 1,200 |
| 26th Aug 2025 (Tue) | 12.44 | 12.655 | 12.28 | 12.5508 | 4,564 |
| 25th Aug 2025 (Mon) | 12.65 | 12.70 | 12.60 | 12.65 | 6,038 |
| 22nd Aug 2025 (Fri) | 12.58 | 12.58 | 12.575 | 12.70 | 184 |
| 21st Aug 2025 (Thu) | 12.60 | 12.60 | 12.555 | 12.555 | 0 |
| 20th Aug 2025 (Wed) | 12.60 | 12.7223 | 12.60 | 12.7223 | 100 |
| 19th Aug 2025 (Tue) | 12.60 | 12.60 | 12.40 | 12.40 | 523 |
| 18th Aug 2025 (Mon) | 12.74 | 12.74 | 12.74 | 12.93 | 1,017 |
| 15th Aug 2025 (Fri) | 12.60 | 12.93 | 12.60 | 12.92 | 779 |
| 14th Aug 2025 (Thu) | 12.55 | 12.75 | 12.55 | 12.71 | 773 |
| 13th Aug 2025 (Wed) | 12.64 | 13.10 | 12.55 | 12.83 | 1,556 |
| 12th Aug 2025 (Tue) | 12.58 | 12.58 | 12.58 | 12.84 | 123 |
| 11th Aug 2025 (Mon) | 13.09 | 13.09 | 12.50 | 12.7497 | 2,033 |
| 8th Aug 2025 (Fri) | 12.70 | 12.725 | 12.40 | 12.50 | 992 |
| 7th Aug 2025 (Thu) | 13.04 | 13.04 | 12.64 | 12.95 | 273 |
| 6th Aug 2025 (Wed) | 12.50 | 12.90 | 12.50 | 13.09 | 6,892 |
| 5th Aug 2025 (Tue) | 13.03 | 13.03 | 13.005 | 13.005 | 1 |
| 4th Aug 2025 (Mon) | 13.03 | 13.15 | 13.02 | 13.08 | 10,174 |
| 1st Aug 2025 (Fri) | 12.70 | 12.79 | 12.70 | 12.84 | 256 |
| 31st Jul 2025 (Thu) | 12.875 | 12.92 | 12.875 | 12.92 | 1,347 |
| 30th Jul 2025 (Wed) | 12.76 | 12.76 | 12.705 | 12.705 | 343 |
| 29th Jul 2025 (Tue) | 12.70 | 12.80 | 12.65 | 12.70 | 8,132 |
| 28th Jul 2025 (Mon) | 12.95 | 12.99 | 12.65 | 12.70 | 2,239 |
| 25th Jul 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.55 | 5,402 |
| 24th Jul 2025 (Thu) | 12.50 | 12.88 | 12.50 | 12.88 | 6,627 |
| 23rd Jul 2025 (Wed) | 12.39 | 12.49 | 12.39 | 12.42 | 2,110 |
| 22nd Jul 2025 (Tue) | 12.30 | 12.30 | 12.10 | 12.16 | 8,418 |